Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 20, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| BHM | 17.65▲ | +0.15 (+0.86%) | 17.7018 | 17.50 | 7,177 |
| ESSA | 17.50▼ | -0.31 (-1.74%) | 17.77 | 17.50 | 4,318 |
| PFXF | 17.52▼ | -0.02 (-0.11%) | 17.5499 | 17.49 | 363,995 |
| TMFX | 17.568▲ | +0.068 (+0.39%) | 17.57 | 17.48 | 2,700 |
| QYLD | 17.51▼ | -0.12 (-0.68%) | 17.52 | 17.46 | 4,672,242 |
| KAR | 17.54▼ | -0.06 (-0.34%) | 17.66 | 17.45 | 609,130 |
| JLS | 17.58▲ | +0.02 (+0.11%) | 17.63 | 17.45 | 5,900 |
| HQH | 17.49▲ | +0.07 (+0.40%) | 17.68 | 17.42 | 255,200 |
| HIPO | 18.19▲ | +0.65 (+3.71%) | 18.22 | 17.40 | 114,326 |
| LMND | 17.51▼ | -0.46 (-2.56%) | 18.12 | 17.38 | 1,053,617 |
| KN | 17.48▲ | +0.06 (+0.34%) | 17.685 | 17.38 | 474,687 |
| FPE | 17.40 | +0.00 (+0.00%) | 17.41 | 17.37 | 582,288 |
| VEL | 17.50▼ | -0.38 (-2.13%) | 18.02 | 17.36 | 16,645 |
| GTES | 17.73▲ | +0.38 (+2.19%) | 17.86 | 17.36 | 4,602,239 |
| T | 17.52▲ | +0.12 (+0.69%) | 17.56 | 17.36 | 28,260,700 |
| ONB | 17.36▼ | -0.23 (-1.31%) | 17.665 | 17.36 | 1,125,161 |
| ZETA | 17.62▲ | +0.20 (+1.15%) | 17.715 | 17.34 | 1,538,143 |
| TIPT | 17.64▲ | +0.36 (+2.08%) | 17.69 | 17.30 | 78,664 |
| BVN | 18.00▲ | +0.56 (+3.21%) | 18.11 | 17.29 | 1,518,496 |
| NCSM | 17.83▼ | -0.08 (-0.45%) | 18.205 | 17.2723 | 3,599 |
| LBTYA | 17.36▼ | -0.15 (-0.86%) | 17.555 | 17.27 | 1,289,973 |
| EATV | 17.266▼ | -0.0558 (-0.32%) | 17.31 | 17.266 | 900 |
| SWKH | 17.75▲ | +0.15 (+0.85%) | 17.75 | 17.25 | 12,208 |
| UE | 17.26▼ | -0.31 (-1.76%) | 17.61 | 17.205 | 749,995 |
| ALOT | 17.20▼ | -0.38 (-2.16%) | 17.58 | 17.20 | 11,542 |
| CWBC | 17.26▼ | -0.04 (-0.23%) | 17.48 | 17.17 | 19,326 |
| APEI | 18.09▼ | -0.30 (-1.63%) | 18.43 | 17.17 | 205,246 |
| TFPM | 17.56▲ | +0.23 (+1.33%) | 17.62 | 17.15 | 181,071 |
| HPF | 17.20 | +0.00 (+0.00%) | 17.30 | 17.14 | 20,800 |
| BWMX | 17.14▼ | -0.16 (-0.92%) | 17.4327 | 17.14 | 21,596 |
| BIZD | 17.08▲ | +0.06 (+0.35%) | 17.105 | 17.045 | 491,686 |
| ECAT | 17.26▲ | +0.52 (+3.11%) | 17.35 | 17.0367 | 460,553 |
| NECB | 17.09▼ | -0.38 (-2.18%) | 17.49 | 17.02 | 23,075 |
| AFBI | 17.01▲ | +0.01 (+0.06%) | 17.05 | 17.01 | 5,621 |
| IRT | 17.05▼ | -0.06 (-0.35%) | 17.18 | 16.985 | 1,894,398 |
| FAN | 16.95▼ | -0.11 (-0.64%) | 17.0531 | 16.95 | 21,269 |
| ELAN | 17.00▼ | -0.19 (-1.11%) | 17.16 | 16.935 | 3,431,012 |
| AKR | 16.96▼ | -0.33 (-1.91%) | 17.33 | 16.93 | 581,077 |
| FULT | 16.93▼ | -0.43 (-2.48%) | 17.32 | 16.93 | 1,872,781 |
| IGI | 17.01 | +0.00 (+0.00%) | 17.08 | 16.91 | 33,700 |
| AGI | 17.21▲ | +0.12 (+0.70%) | 17.28 | 16.91 | 1,804,044 |
| IMAX | 16.97▲ | +0.01 (+0.06%) | 17.33 | 16.905 | 626,623 |
| DB | 16.95▼ | -0.13 (-0.76%) | 17.035 | 16.89 | 1,400,139 |
| MFLX | 16.92▲ | +0.04 (+0.24%) | 16.97 | 16.86 | 2,099 |
| ZIMV | 17.03▲ | +0.01 (+0.06%) | 17.19 | 16.85 | 222,500 |
| VNAM | 16.8832▼ | -0.032 (-0.19%) | 16.9599 | 16.82 | 8,403 |
| LAKE | 17.08▲ | +0.20 (+1.18%) | 17.37 | 16.81 | 29,267 |
| MDWD | 17.33▲ | +0.35 (+2.06%) | 17.38 | 16.77 | 33,475 |
| OWNS | 16.775▼ | -0.03 (-0.18%) | 16.80 | 16.7601 | 1,282 |
| NVGS | 16.76▲ | +0.07 (+0.42%) | 16.935 | 16.72 | 232,688 |
| ELMD | 16.89▲ | +0.51 (+3.11%) | 17.17 | 16.71 | 34,224 |
| EEMO | 16.68▲ | +0.0032 (+0.02%) | 16.71 | 16.68 | 100 |
| EH | 17.00▼ | -2.15 (-11.23%) | 20.40 | 16.65 | 4,393,433 |
| IROQ | 16.85▲ | +0.1721 (+1.03%) | 16.85 | 16.6401 | 454 |
| GBLD | 16.614▼ | -0.1077 (-0.64%) | 16.68 | 16.614 | 798 |
| GFOF | 17.596▲ | +1.016 (+6.13%) | 17.596 | 16.61 | 3,500 |
| VIPS | 16.68▼ | -0.64 (-3.70%) | 17.17 | 16.59 | 4,126,969 |
| JYNT | 16.65▼ | -0.57 (-3.31%) | 17.565 | 16.58 | 79,316 |
| KEMQ | 16.57▼ | -0.1397 (-0.84%) | 16.57 | 16.57 | 150 |
| FID | 16.60 | +0.00 (+0.00%) | 16.66 | 16.57 | 13,800 |
| HROW | 16.79▲ | +0.03 (+0.18%) | 17.11 | 16.5645 | 332,819 |
| LWAY | 16.90▼ | -1.53 (-8.30%) | 18.065 | 16.56 | 419,395 |
| EOT | 16.56▼ | -0.02 (-0.12%) | 16.60 | 16.54 | 11,800 |
| CELC | 16.80▲ | +0.04 (+0.24%) | 17.09 | 16.53 | 151,581 |
| HPI | 16.58 | +0.00 (+0.00%) | 16.66 | 16.51 | 66,600 |
| OR | 16.77▲ | +0.12 (+0.72%) | 16.79 | 16.50 | 638,385 |
| GRPN | 17.05▲ | +0.26 (+1.55%) | 17.47 | 16.50 | 1,389,326 |
| GFI | 16.80▲ | +0.48 (+2.94%) | 16.98 | 16.4799 | 2,498,754 |
| WRBY | 16.69▲ | +0.16 (+0.97%) | 17.10 | 16.47 | 1,287,513 |
| OBDC | 16.54▲ | +0.10 (+0.61%) | 16.62 | 16.46 | 1,910,530 |
| TEVA | 16.81▲ | +0.52 (+3.19%) | 16.82 | 16.445 | 7,977,080 |
| MMD | 16.56▲ | +0.06 (+0.36%) | 16.56 | 16.42 | 46,600 |
| CPRX | 16.92▲ | +0.43 (+2.61%) | 16.97 | 16.401 | 816,451 |
| LGI | 16.61▲ | +0.19 (+1.16%) | 16.62 | 16.39 | 48,000 |
| EKG | 16.41▼ | -0.04 (-0.24%) | 16.41 | 16.39 | 300 |
| GBDC | 16.43▲ | +0.04 (+0.24%) | 16.46 | 16.34 | 691,635 |
| BCSF | 16.40▼ | -0.03 (-0.18%) | 16.4816 | 16.33 | 239,027 |
| SONO | 16.43▼ | -0.56 (-3.30%) | 16.96 | 16.33 | 1,531,231 |
| ARHS | 16.40▲ | +0.05 (+0.31%) | 16.90 | 16.33 | 1,057,277 |
| EGO | 16.48▲ | +0.29 (+1.79%) | 16.695 | 16.323 | 1,417,431 |
| CSQ | 16.34▲ | +0.08 (+0.49%) | 16.39 | 16.27 | 231,800 |
| FSFG | 16.26 | +0.00 (+0.00%) | 16.35 | 16.25 | 2,539 |
| EFIX | 16.29▲ | +0.087 (+0.54%) | 16.34 | 16.2399 | 31,459 |
| ARIS | 16.29▼ | -0.33 (-1.99%) | 16.73 | 16.23 | 359,976 |
| MBC | 16.26▼ | -0.05 (-0.31%) | 16.55 | 16.23 | 439,024 |
| LAUR | 16.38▲ | +0.04 (+0.24%) | 16.41 | 16.225 | 523,932 |
| TGTX | 16.48 | +0.00 (+0.00%) | 16.649 | 16.225 | 3,016,027 |
| RFM | 16.34▲ | +0.17 (+1.05%) | 16.39 | 16.22 | 11,500 |
| SLRC | 16.20▼ | -0.01 (-0.06%) | 16.276 | 16.20 | 110,867 |
| FA | 16.32▼ | -0.08 (-0.49%) | 16.39 | 16.19 | 251,257 |
| BSCU | 16.19▼ | -0.08 (-0.49%) | 16.21 | 16.18 | 144,200 |
| PR | 16.37▼ | -0.02 (-0.12%) | 16.45 | 16.18 | 6,751,511 |
| SNAP | 16.43▲ | +0.38 (+2.37%) | 16.65 | 16.17 | 22,170,599 |
| SCX | 16.17▲ | +0.01 (+0.06%) | 16.18 | 16.17 | 36,660 |
| ATEN | 16.45▲ | +0.27 (+1.67%) | 16.46 | 16.17 | 822,664 |
| FRTY | 16.305▲ | +0.15 (+0.93%) | 16.359 | 16.16 | 3,976 |
| PK | 16.24▼ | -0.08 (-0.49%) | 16.36 | 16.14 | 2,161,612 |
| TBLD | 16.22▲ | +0.04 (+0.25%) | 16.4844 | 16.1342 | 98,673 |
| EIC | 16.20▼ | -0.01 (-0.06%) | 16.3399 | 16.11 | 112,743 |
| BCAT | 16.42▲ | +0.63 (+3.99%) | 16.42 | 16.10 | 713,100 |