Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| DSL | 12.68▲ | +0.07 (+0.56%) | 12.74 | 12.61 | 340,700 |
| CAF | 12.60▼ | -0.04 (-0.32%) | 12.69 | 12.60 | 22,500 |
| MTAL | 13.12▲ | +0.24 (+1.86%) | 13.16 | 12.60 | 266,515 |
| ENTA | 12.65▼ | -0.28 (-2.17%) | 13.30 | 12.60 | 110,077 |
| HBNC | 12.65▼ | -0.04 (-0.32%) | 12.77 | 12.58 | 100,955 |
| UEIC | 12.63▼ | -0.80 (-5.96%) | 13.69 | 12.58 | 53,480 |
| PAGS | 12.60▼ | -0.07 (-0.55%) | 12.84 | 12.56 | 1,573,763 |
| SEVN | 12.72▼ | -0.15 (-1.17%) | 12.89 | 12.545 | 34,180 |
| SPNT | 12.56▲ | +0.04 (+0.32%) | 12.65 | 12.54 | 286,563 |
| TATT | 12.5376▼ | -0.0324 (-0.26%) | 12.8499 | 12.5376 | 7,649 |
| CDNA | 14.83▲ | +3.77 (+34.09%) | 15.30 | 12.5301 | 2,494,807 |
| BGX | 12.56▲ | +0.01 (+0.08%) | 12.66 | 12.5286 | 69,602 |
| SVT | 12.525▼ | -0.675 (-5.11%) | 13.00 | 12.525 | 2,652 |
| EOLS | 12.75▼ | -0.38 (-2.89%) | 13.05 | 12.511 | 423,435 |
| FINS | 12.55▼ | -0.01 (-0.08%) | 12.5597 | 12.51 | 12,449 |
| GWRS | 12.53▼ | -0.37 (-2.87%) | 12.97 | 12.50 | 20,092 |
| PSO | 12.47▼ | -0.06 (-0.48%) | 12.515 | 12.44 | 228,542 |
| DNOW | 13.28▼ | -1.59 (-10.69%) | 14.09 | 12.41 | 1,540,263 |
| FDD | 12.42▲ | +0.03 (+0.24%) | 12.4599 | 12.41 | 38,063 |
| KTEC | 12.46▼ | -0.04 (-0.32%) | 12.57 | 12.40 | 13,200 |
| TOPS | 12.5132▼ | -0.1318 (-1.04%) | 12.87 | 12.40 | 14,333 |
| STCN | 12.55▲ | +0.05 (+0.40%) | 12.55 | 12.40 | 6,582 |
| UBCP | 12.625▼ | -0.105 (-0.82%) | 12.7494 | 12.39 | 1,627 |
| STHO | 13.13▼ | -0.26 (-1.94%) | 13.22 | 12.37 | 26,697 |
| MGIC | 12.40▼ | -0.03 (-0.24%) | 12.50 | 12.3558 | 22,865 |
| NFJ | 12.38▲ | +0.07 (+0.57%) | 12.40 | 12.33 | 117,400 |
| WSR | 12.46▲ | +0.12 (+0.97%) | 12.48 | 12.30 | 208,100 |
| BV | 12.57▲ | +0.26 (+2.11%) | 12.59 | 12.30 | 472,214 |
| DX | 12.39▲ | +0.07 (+0.57%) | 12.39 | 12.30 | 992,084 |
| QUIK | 12.48▼ | -0.15 (-1.19%) | 12.96 | 12.28 | 234,936 |
| EMF | 12.27▼ | -0.03 (-0.24%) | 12.39 | 12.27 | 12,400 |
| FMQQ | 12.27▲ | +0.0653 (+0.54%) | 12.30 | 12.2685 | 656 |
| NMAI | 12.29▲ | +0.04 (+0.33%) | 12.32 | 12.26 | 53,600 |
| CLOE | 12.25▼ | -0.02 (-0.16%) | 12.25 | 12.25 | 251 |
| WSBF | 12.33▼ | -0.20 (-1.60%) | 12.57 | 12.25 | 22,500 |
| DDI | 12.50▲ | +0.525 (+4.38%) | 12.75 | 12.25 | 35,015 |
| VIRC | 12.51▲ | +0.06 (+0.48%) | 13.01 | 12.24 | 131,739 |
| ULBI | 12.33▼ | -0.33 (-2.61%) | 12.75 | 12.20 | 82,768 |
| MUI | 12.23▲ | +0.03 (+0.25%) | 12.26 | 12.18 | 67,600 |
| BKN | 12.18▼ | -0.06 (-0.49%) | 12.32 | 12.18 | 37,400 |
| HIMS | 12.29▼ | -0.63 (-4.88%) | 12.9698 | 12.17 | 7,000,486 |
| AFCG | 12.33 | +0.00 (+0.00%) | 12.439 | 12.152 | 71,507 |
| DOLE | 12.31▼ | -0.06 (-0.49%) | 12.39 | 12.135 | 544,092 |
| DESP | 12.14▼ | -0.26 (-2.10%) | 12.56 | 12.13 | 539,722 |
| MQY | 12.13▼ | -0.08 (-0.66%) | 12.21 | 12.12 | 76,700 |
| RIV | 12.17 | +0.00 (+0.00%) | 12.19 | 12.12 | 51,171 |
| LINC | 12.14▼ | -0.50 (-3.96%) | 12.94 | 12.12 | 89,786 |
| METV | 12.11▼ | -0.07 (-0.57%) | 12.24 | 12.095 | 163,200 |
| USCB | 12.25▼ | -0.03 (-0.24%) | 12.28 | 12.09 | 3,697 |
| ACBA | 12.09 | +0.00 (+0.00%) | 12.2202 | 12.09 | 202 |
| WHG | 12.13▲ | +0.04 (+0.33%) | 12.13 | 12.076 | 9,760 |
| DHT | 12.10 | +0.00 (+0.00%) | 12.39 | 12.06 | 1,624,171 |
| AVK | 12.06▼ | -0.09 (-0.74%) | 12.21 | 12.05 | 57,100 |
| IE | 12.38▲ | +0.35 (+2.91%) | 12.55 | 12.03 | 715,942 |
| NXJ | 12.06▼ | -0.01 (-0.08%) | 12.07 | 12.02 | 59,300 |
| NZF | 12.04▼ | -0.06 (-0.50%) | 12.105 | 12.0109 | 250,980 |
| OCS | 12.07▲ | +0.105 (+0.88%) | 12.10 | 12.00 | 14,246 |
| PGY | 12.68▲ | +0.08 (+0.63%) | 12.99 | 12.00 | 1,590,952 |
| LEE | 12.18▼ | -0.01 (-0.08%) | 12.33 | 12.00 | 11,337 |
| HUDA | 12.40▲ | +0.80 (+6.90%) | 12.40 | 12.00 | 1,309 |
| LSBK | 12.00▼ | -0.04 (-0.33%) | 12.00 | 12.00 | 1,384 |
| MXC | 12.00▼ | -0.0999 (-0.83%) | 12.1558 | 12.00 | 3,495 |
| OSPN | 12.01▼ | -0.46 (-3.69%) | 12.60 | 11.99 | 789,605 |
| GHRS | 12.81▲ | +0.82 (+6.84%) | 12.82 | 11.99 | 56,443 |
| LQDA | 12.06▼ | -0.42 (-3.37%) | 12.5197 | 11.99 | 637,053 |
| ABL | 11.98▲ | +0.03 (+0.25%) | 12.18 | 11.98 | 23,324 |
| OUST | 12.40▲ | +2.05 (+19.81%) | 14.17 | 11.98 | 4,756,490 |
| CRGY | 12.16▼ | -0.40 (-3.18%) | 12.65 | 11.97 | 1,796,862 |
| AVO | 12.20▲ | +0.12 (+0.99%) | 12.23 | 11.96 | 253,168 |
| FMY | 11.99▲ | +0.02 (+0.17%) | 12.02 | 11.96 | 3,600 |
| FHLT | 11.95▼ | -0.05 (-0.42%) | 11.95 | 11.95 | 530 |
| CION | 12.11▲ | +0.20 (+1.68%) | 12.23 | 11.95 | 371,014 |
| BGB | 11.99▲ | +0.03 (+0.25%) | 12.00 | 11.95 | 55,600 |
| PAI | 11.99▲ | +0.03 (+0.25%) | 12.01 | 11.95 | 15,000 |
| NVG | 11.96▼ | -0.07 (-0.58%) | 12.03 | 11.94 | 279,500 |
| PESI | 12.58▲ | +0.50 (+4.14%) | 12.65 | 11.93 | 66,078 |
| YYY | 11.96 | +0.00 (+0.00%) | 11.99 | 11.93 | 232,098 |
| MPA | 11.99▼ | -0.04 (-0.33%) | 12.01 | 11.93 | 13,600 |
| NKX | 11.93▼ | -0.07 (-0.58%) | 12.04 | 11.93 | 59,400 |
| F | 11.99▼ | -0.14 (-1.15%) | 12.17 | 11.9122 | 48,781,349 |
| YMAB | 12.28▼ | -0.59 (-4.58%) | 12.96 | 11.91 | 484,553 |
| NOVV | 11.8903▲ | +0.0003 (+0.00%) | 11.8903 | 11.8903 | 205 |
| SKYH | 12.26▲ | +0.31 (+2.59%) | 12.66 | 11.8885 | 29,951 |
| GGZ | 11.88▲ | +0.02 (+0.17%) | 11.98 | 11.87 | 3,300 |
| TETE | 11.85▲ | +0.03 (+0.25%) | 11.85 | 11.85 | 459 |
| SILJ | 11.87▼ | -0.14 (-1.17%) | 12.23 | 11.85 | 2,460,201 |
| NBXG | 11.88▲ | +0.02 (+0.17%) | 11.93 | 11.845 | 152,762 |
| MHD | 11.82▼ | -0.08 (-0.67%) | 11.91 | 11.81 | 57,400 |
| GRPN | 12.97▲ | +2.47 (+23.52%) | 14.00 | 11.795 | 6,093,180 |
| KALV | 12.08▼ | -0.01 (-0.08%) | 12.15 | 11.79 | 217,954 |
| NXN | 11.84▼ | -0.06 (-0.50%) | 11.88 | 11.78 | 1,800 |
| FSD | 11.77▼ | -0.05 (-0.42%) | 11.83 | 11.77 | 42,400 |
| NQP | 11.86▲ | +0.04 (+0.34%) | 11.88 | 11.77 | 28,400 |
| KACL | 11.77 | +0.00 (+0.00%) | 11.77 | 11.77 | 0 |
| SSG | 12.0748▼ | -0.2752 (-2.23%) | 12.197 | 11.76 | 29,142 |
| THRD | 11.90▼ | -0.40 (-3.25%) | 12.57 | 11.75 | 82,759 |
| TSQ | 12.18▼ | -0.02 (-0.16%) | 12.3102 | 11.75 | 94,412 |
| BWB | 11.78▼ | -0.14 (-1.17%) | 11.93 | 11.75 | 20,953 |
| NU | 11.76▼ | -0.03 (-0.25%) | 11.96 | 11.74 | 16,422,383 |
| IIM | 11.73▼ | -0.06 (-0.51%) | 11.81 | 11.73 | 60,900 |