Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| CXAI | 3.20▼ | -0.13 (-3.90%) | 3.305 | 3.20 | 388,408 |
| MREO | 3.27▲ | +0.10 (+3.15%) | 3.34 | 3.195 | 759,693 |
| DGLY | 3.19▲ | +0.28 (+9.62%) | 3.19 | 3.18 | 16,120 |
| PIM | 3.175▼ | -0.025 (-0.78%) | 3.19 | 3.175 | 229,490 |
| LEXX | 3.17▲ | +0.09 (+2.92%) | 3.17 | 3.17 | 117,288 |
| ADTH | 3.175▼ | -0.255 (-7.43%) | 3.18 | 3.17 | 14,340,461 |
| FPH | 3.16▼ | -0.08 (-2.47%) | 3.21 | 3.16 | 51,196 |
| ENIC | 3.16▼ | -0.06 (-1.86%) | 3.215 | 3.16 | 265,644 |
| OXSQ | 3.155▼ | -0.065 (-2.02%) | 3.23 | 3.15 | 426,887 |
| PFMT | 3.15▼ | -0.09 (-2.78%) | 3.26 | 3.14 | 117,318 |
| NUVB | 3.41▲ | +0.11 (+3.33%) | 3.42 | 3.135 | 1,559,392 |
| DMAC | 3.13▲ | +0.12 (+3.99%) | 3.17 | 3.13 | 9,902 |
| JG | 3.12▼ | -0.03 (-0.95%) | 3.12 | 3.12 | 2,458 |
| OMER | 3.31▼ | -0.86 (-20.62%) | 3.38 | 3.11 | 1,209,680 |
| VERI | 3.12▼ | -0.11 (-3.41%) | 3.25 | 3.10 | 399,071 |
| KUKE | 3.11▼ | -0.20 (-6.04%) | 3.24 | 3.10 | 70,205 |
| ASTS | 4.02▲ | +1.63 (+68.20%) | 4.13 | 3.095 | 75,285,325 |
| GALT | 3.16▲ | +0.10 (+3.27%) | 3.17 | 3.09 | 72,876 |
| BLND | 3.20▲ | +0.09 (+2.89%) | 3.275 | 3.08 | 1,887,708 |
| IPSC | 3.155▲ | +0.065 (+2.10%) | 3.20 | 3.05 | 44,918 |
| CELU | 3.10▼ | -0.21 (-6.34%) | 3.40 | 3.05 | 48,482 |
| RKDA | 3.28▲ | +0.38 (+13.10%) | 3.28 | 3.05 | 144,292 |
| GSIT | 3.06▼ | -0.14 (-4.38%) | 3.17 | 3.045 | 124,540 |
| INCR | 3.13▼ | -0.15 (-4.57%) | 3.13 | 3.01 | 65,492 |
| TSHA | 3.13▲ | +0.02 (+0.64%) | 3.18 | 3.01 | 1,399,951 |
| WAVE | 3.01▼ | -0.12 (-3.83%) | 3.01 | 3.01 | 16,739 |
| BZUN | 3.09▼ | -0.01 (-0.32%) | 3.13 | 3.005 | 963,073 |
| FARM | 3.03▼ | -0.02 (-0.66%) | 3.03 | 2.98 | 68,778 |
| HNST | 2.985▼ | -0.095 (-3.08%) | 3.10 | 2.98 | 608,783 |
| DC | 3.005▲ | +0.085 (+2.91%) | 3.045 | 2.97 | 195,209 |
| BCAB | 3.10▲ | +0.10 (+3.33%) | 3.32 | 2.95 | 665,660 |
| CRON | 3.025▲ | +0.125 (+4.31%) | 3.14 | 2.93 | 7,083,322 |
| CDZI | 3.01▲ | +0.21 (+7.50%) | 3.07 | 2.92 | 518,913 |
| HRTX | 3.215▲ | +0.215 (+7.17%) | 3.22 | 2.91 | 4,037,873 |
| ZDGE | 2.93▲ | +0.09 (+3.17%) | 2.93 | 2.905 | 12,818 |
| MAIA | 3.105▲ | +0.235 (+8.19%) | 3.185 | 2.89 | 315,240 |
| GVP | 2.89▼ | -0.23 (-7.37%) | 3.01 | 2.89 | 7,790 |
| CIK | 2.89▼ | -0.01 (-0.34%) | 2.91 | 2.885 | 498,906 |
| NCZ | 2.89 | +0.00 (+0.00%) | 2.895 | 2.88 | 334,767 |
| SLQT | 3.045▲ | +0.105 (+3.57%) | 3.135 | 2.85 | 1,090,767 |
| IDN | 2.84▲ | +0.08 (+2.90%) | 2.96 | 2.84 | 26,308 |
| IMMP | 2.89▲ | +0.07 (+2.48%) | 2.95 | 2.84 | 77,342 |
| RSSS | 2.84▼ | -0.04 (-1.39%) | 2.87 | 2.84 | 6,499 |
| TRUE | 2.865▲ | +0.015 (+0.53%) | 2.885 | 2.835 | 77,287 |
| AYTU | 2.83▼ | -0.23 (-7.52%) | 2.83 | 2.83 | 20,127 |
| TALK | 2.815▼ | -0.065 (-2.26%) | 2.91 | 2.81 | 729,296 |
| BHR | 2.855▲ | +0.035 (+1.24%) | 2.87 | 2.81 | 169,722 |
| ABUS | 2.89▲ | +0.08 (+2.85%) | 2.90 | 2.81 | 342,064 |
| PRCH | 2.805▼ | -0.055 (-1.92%) | 2.915 | 2.78 | 685,201 |
| API | 2.93▲ | +0.21 (+7.72%) | 2.955 | 2.755 | 215,398 |
| LYG | 2.74 | +0.00 (+0.00%) | 2.76 | 2.74 | 6,964,283 |
| XTLB | 2.74 | +0.00 (+0.00%) | 2.74 | 2.74 | 5,894 |
| GTIM | 2.75▲ | +0.07 (+2.61%) | 2.75 | 2.72 | 6,414 |
| TRVI | 2.87▲ | +0.105 (+3.80%) | 2.885 | 2.715 | 116,334 |
| IXHL | 2.80▼ | -0.10 (-3.45%) | 2.89 | 2.71 | 58,289 |
| FORA | 2.725▼ | -0.065 (-2.33%) | 2.725 | 2.71 | 12,364 |
| GRWG | 2.89▲ | +0.13 (+4.71%) | 2.98 | 2.71 | 1,111,104 |
| LPTX | 2.74▼ | -0.06 (-2.14%) | 2.765 | 2.71 | 133,435 |
| UP | 2.78▲ | +0.07 (+2.58%) | 2.79 | 2.66 | 526,552 |
| LSF | 2.66▲ | +0.06 (+2.31%) | 2.66 | 2.66 | 27,881 |
| CRNT | 2.69 | +0.00 (+0.00%) | 2.72 | 2.66 | 346,496 |
| RERE | 2.91▲ | +0.12 (+4.30%) | 2.93 | 2.66 | 1,598,794 |
| WYY | 2.65▲ | +0.07 (+2.71%) | 2.77 | 2.65 | 157,933 |
| NTWK | 2.64▲ | +0.05 (+1.93%) | 2.66 | 2.64 | 29,180 |
| TGB | 2.715▼ | -0.005 (-0.18%) | 2.73 | 2.64 | 2,616,700 |
| GOEV | 2.88▲ | +0.23 (+8.68%) | 2.91 | 2.63 | 5,104,952 |
| AVAH | 2.67▼ | -0.05 (-1.84%) | 2.725 | 2.63 | 70,924 |
| CJJD | 2.78▲ | +0.20 (+7.75%) | 2.78 | 2.61 | 6,527 |
| BRN | 2.61▼ | -0.10 (-3.69%) | 2.61 | 2.61 | 8,167 |
| NEOV | 2.63▼ | -0.18 (-6.41%) | 2.71 | 2.61 | 43,268 |
| LYEL | 2.795▲ | +0.185 (+7.09%) | 2.795 | 2.605 | 636,407 |
| EZFL | 2.60▲ | +0.09 (+3.59%) | 2.60 | 2.60 | 0 |
| ELDN | 2.81▲ | +0.305 (+12.18%) | 2.93 | 2.59 | 563,914 |
| ADAG | 2.59▼ | -0.0696 (-2.62%) | 2.59 | 2.59 | 0 |
| NNDM | 2.665▲ | +0.075 (+2.90%) | 2.68 | 2.585 | 1,024,133 |
| ENTX | 2.59▼ | -0.03 (-1.15%) | 2.70 | 2.57 | 172,642 |
| IRIX | 2.67▲ | +0.02 (+0.75%) | 2.67 | 2.56 | 54,484 |
| CIG | 2.57▼ | -0.03 (-1.15%) | 2.635 | 2.555 | 2,369,801 |
| LMFA | 3.08▲ | +0.72 (+30.51%) | 3.30 | 2.54 | 551,795 |
| IZEA | 3.06▼ | -0.18 (-5.56%) | 3.06 | 2.51 | 561,920 |
| LFT | 2.50▲ | +0.01 (+0.40%) | 2.51 | 2.50 | 119,084 |
| RZLT | 2.59▼ | -0.06 (-2.26%) | 2.66 | 2.50 | 249,184 |
| LAB | 2.51▼ | -0.02 (-0.79%) | 2.565 | 2.495 | 3,142,902 |
| SNDL | 2.655▲ | +0.085 (+3.31%) | 2.74 | 2.49 | 11,143,555 |
| OP | 2.49▼ | -0.02 (-0.80%) | 2.49 | 2.49 | 2,949 |
| AVAL | 2.46▼ | -0.02 (-0.81%) | 2.46 | 2.46 | 6,576 |
| POWW | 2.49▼ | -0.01 (-0.40%) | 2.515 | 2.46 | 280,120 |
| AENT | 2.515▼ | -0.075 (-2.90%) | 2.515 | 2.46 | 11,284 |
| MRSN | 2.585▲ | +0.015 (+0.58%) | 2.62 | 2.46 | 1,271,260 |
| VLN | 2.54▲ | +0.07 (+2.83%) | 2.56 | 2.455 | 583,731 |
| NIU | 2.465▲ | +0.145 (+6.25%) | 2.49 | 2.41 | 361,232 |
| CCLD | 2.50▲ | +0.27 (+12.11%) | 3.09 | 2.41 | 5,307,989 |
| DHF | 2.38 | +0.00 (+0.00%) | 2.385 | 2.375 | 260,934 |
| KIND | 2.40 | +0.00 (+0.00%) | 2.41 | 2.37 | 1,803,632 |
| AGBA | 2.415▼ | -0.335 (-12.18%) | 2.91 | 2.36 | 1,819,999 |
| CRDL | 2.36▲ | +0.04 (+1.72%) | 2.39 | 2.34 | 311,106 |
| BMTX | 2.71▲ | +1.00 (+58.48%) | 3.09 | 2.33 | 12,265,620 |
| SCYX | 2.39▲ | +0.13 (+5.75%) | 2.64 | 2.33 | 1,208,249 |
| NEON | 2.32▲ | +0.01 (+0.43%) | 2.32 | 2.32 | 6,283 |
| SIEB | 2.40▲ | +0.02 (+0.84%) | 2.40 | 2.32 | 3,886 |