Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low ⇓ | Volume |
---|---|---|---|---|---|
RRAC | 11.265▲ | +0.005 (+0.04%) | 11.265 | 11.265 | 7,544 |
MNTN | 11.26▼ | -0.01 (-0.09%) | 11.26 | 11.26 | 174,567 |
MCAC | 11.25▲ | +0.0194 (+0.17%) | 11.25 | 11.25 | 0 |
FMN | 11.23▼ | -0.01 (-0.09%) | 11.24 | 11.23 | 5,242 |
MORT | 11.255▼ | -0.015 (-0.13%) | 11.32 | 11.23 | 382,579 |
BYM | 11.22▲ | +0.02 (+0.18%) | 11.22 | 11.22 | 36,817 |
AEAE | 11.21▼ | -0.27 (-2.35%) | 11.21 | 11.21 | 145,890 |
ARCO | 11.235▲ | +0.125 (+1.13%) | 11.345 | 11.21 | 654,257 |
FEXD | 11.20▼ | -0.24 (-2.10%) | 11.21 | 11.20 | 76 |
NAD | 11.225▲ | +0.015 (+0.13%) | 11.225 | 11.195 | 425,779 |
DAKT | 11.225▼ | -0.055 (-0.49%) | 11.53 | 11.19 | 379,666 |
AVDX | 11.24 | +0.00 (+0.00%) | 11.74 | 11.18 | 2,086,318 |
VTRS | 11.36▲ | +0.20 (+1.79%) | 11.39 | 11.18 | 7,761,325 |
MXE | 11.17▲ | +0.02 (+0.18%) | 11.185 | 11.17 | 3,771 |
MYI | 11.17▼ | -0.01 (-0.09%) | 11.21 | 11.165 | 77,912 |
LADR | 11.21▼ | -0.01 (-0.09%) | 11.25 | 11.15 | 303,875 |
IGTA | 11.14▲ | +0.04 (+0.36%) | 11.17 | 11.14 | 89,627 |
MUA | 11.135▼ | -0.075 (-0.67%) | 11.26 | 11.135 | 104,793 |
RMBI | 11.28▼ | -0.02 (-0.18%) | 11.52 | 11.13 | 20,718 |
HCSG | 11.25▲ | +0.16 (+1.44%) | 11.29 | 11.13 | 562,974 |
FPI | 11.215▲ | +0.025 (+0.22%) | 11.225 | 11.115 | 241,304 |
ROIV | 11.185▲ | +0.055 (+0.49%) | 11.25 | 11.11 | 2,268,019 |
ADEA | 11.145▼ | -0.105 (-0.93%) | 11.31 | 11.11 | 364,690 |
CLBT | 11.15▲ | +0.10 (+0.90%) | 11.255 | 11.10 | 508,153 |
BDVG | 11.105▼ | -0.0046 (-0.04%) | 11.105 | 11.10 | 65,202 |
CHI | 11.10▼ | -0.14 (-1.25%) | 11.23 | 11.095 | 98,124 |
INO | 11.40▲ | +0.75 (+7.04%) | 11.66 | 11.08 | 336,178 |
MGYR | 11.08▲ | +0.01 (+0.09%) | 11.10 | 11.05 | 1,329 |
SVII | 11.045 | +0.00 (+0.00%) | 11.045 | 11.045 | 0 |
COOL | 11.02▼ | -0.35 (-3.08%) | 11.02 | 11.02 | 61 |
TCOA | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 1,952 |
NAC | 11.025▼ | -0.005 (-0.05%) | 11.05 | 11.02 | 393,104 |
EVE | 11.01▲ | +0.01 (+0.09%) | 11.01 | 11.01 | 6,246 |
DSU | 11.00▲ | +0.03 (+0.27%) | 11.00 | 10.995 | 100,472 |
NDMO | 10.99▲ | +0.02 (+0.18%) | 10.99 | 10.99 | 55,664 |
CRPT | 10.97▲ | +0.08 (+0.73%) | 10.97 | 10.97 | 14,388 |
GENK | 11.22▲ | +0.06 (+0.54%) | 11.51 | 10.96 | 85,055 |
FUSB | 10.95▼ | -0.0499 (-0.45%) | 10.95 | 10.95 | 1,115 |
ADSE | 11.065▼ | -0.065 (-0.58%) | 11.125 | 10.95 | 15,130 |
KCGI | 10.95▲ | +0.01 (+0.09%) | 10.95 | 10.95 | 5,278 |
NMS | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 6,604 |
MUC | 10.97▲ | +0.08 (+0.73%) | 10.97 | 10.94 | 240,288 |
GLST | 10.93▲ | +0.01 (+0.09%) | 10.93 | 10.93 | 2,001 |
ARLO | 11.28▼ | -0.16 (-1.40%) | 11.545 | 10.925 | 1,407,842 |
VINP | 10.90 | +0.00 (+0.00%) | 10.99 | 10.89 | 30,026 |
DTF | 10.91 | +0.00 (+0.00%) | 10.91 | 10.89 | 11,227 |
AFB | 10.89▲ | +0.04 (+0.37%) | 10.89 | 10.875 | 66,910 |
GBBK | 10.87▲ | +0.0003 (+0.00%) | 10.87 | 10.87 | 2,491 |
VGR | 10.995▲ | +0.155 (+1.43%) | 11.11 | 10.87 | 1,522,707 |
TRTL | 10.88▲ | +0.02 (+0.18%) | 10.88 | 10.85 | 121,635 |
NAZ | 10.85▼ | -0.02 (-0.18%) | 10.87 | 10.85 | 65,103 |
NRK | 10.845▼ | -0.025 (-0.23%) | 10.88 | 10.845 | 95,169 |
SCRM | 10.95▼ | -0.19 (-1.71%) | 11.45 | 10.84 | 50,052 |
BCS | 10.85▲ | +0.06 (+0.56%) | 10.875 | 10.835 | 7,101,650 |
NEA | 10.85▲ | +0.02 (+0.18%) | 10.85 | 10.83 | 1,685,709 |
AGRO | 11.08 | +0.00 (+0.00%) | 11.10 | 10.825 | 661,595 |
NPV | 10.81▲ | +0.04 (+0.37%) | 10.81 | 10.81 | 157 |
HOPE | 10.83▼ | -0.13 (-1.19%) | 11.035 | 10.81 | 856,450 |
TWLV | 10.80▲ | +0.08 (+0.75%) | 10.80 | 10.80 | 0 |
INOD | 11.065▲ | +0.285 (+2.64%) | 11.67 | 10.80 | 835,766 |
IMTX | 11.00▲ | +0.17 (+1.57%) | 11.11 | 10.77 | 703,622 |
MYD | 10.78▼ | -0.01 (-0.09%) | 10.84 | 10.77 | 114,607 |
BNY | 10.77▲ | +0.02 (+0.19%) | 10.77 | 10.77 | 14,744 |
SBH | 11.255▲ | +0.595 (+5.58%) | 11.405 | 10.76 | 1,833,271 |
MVT | 10.745▼ | -0.005 (-0.05%) | 10.745 | 10.745 | 7,924 |
MFA | 10.77▼ | -0.07 (-0.65%) | 10.87 | 10.72 | 450,727 |
HONE | 10.75▼ | -0.085 (-0.78%) | 10.92 | 10.71 | 109,353 |
WEA | 10.81▲ | +0.01 (+0.09%) | 10.81 | 10.71 | 50,790 |
BITQ | 10.71▲ | +0.06 (+0.56%) | 10.71 | 10.70 | 54,564 |
MERC | 10.92▲ | +0.41 (+3.90%) | 11.03 | 10.70 | 411,243 |
VTN | 10.68▼ | -0.03 (-0.28%) | 10.71 | 10.68 | 8,367 |
MTRX | 10.87▼ | -0.04 (-0.37%) | 11.01 | 10.67 | 338,253 |
IRS | 10.65▼ | -0.46 (-4.14%) | 11.25 | 10.65 | 115,557 |
BLE | 10.635▲ | +0.015 (+0.14%) | 10.65 | 10.635 | 83,957 |
NMZ | 10.625▼ | -0.025 (-0.23%) | 10.665 | 10.625 | 45,811 |
SNPO | 10.615▲ | +0.005 (+0.05%) | 10.62 | 10.61 | 224,362 |
MHN | 10.62 | +0.00 (+0.00%) | 10.64 | 10.61 | 24,145 |
WEST | 10.68▲ | +0.18 (+1.71%) | 10.74 | 10.60 | 167,198 |
CNDA | 10.58▼ | -0.005 (-0.05%) | 10.58 | 10.58 | 1,162,005 |
CEV | 10.62▲ | +0.10 (+0.95%) | 10.62 | 10.58 | 8,471 |
NMCO | 10.58▼ | -0.02 (-0.19%) | 10.58 | 10.575 | 73,153 |
BBAR | 10.765▼ | -0.135 (-1.24%) | 10.975 | 10.57 | 710,234 |
GHIX | 10.54▼ | -0.02 (-0.19%) | 10.54 | 10.54 | 155 |
FRST | 10.57▲ | +0.02 (+0.19%) | 10.62 | 10.54 | 29,907 |
IPXX | 10.52▲ | +0.0093 (+0.09%) | 10.52 | 10.52 | 23,859 |
AWF | 10.505▲ | +0.005 (+0.05%) | 10.535 | 10.505 | 48,823 |
LOCO | 10.88▲ | +0.39 (+3.72%) | 11.02 | 10.50 | 598,878 |
EIM | 10.51▲ | +0.015 (+0.14%) | 10.52 | 10.495 | 94,378 |
CGO | 10.49▼ | -0.03 (-0.29%) | 10.57 | 10.49 | 11,223 |
LGF.A | 10.66▲ | +0.22 (+2.11%) | 10.735 | 10.485 | 473,899 |
BHK | 10.47▲ | +0.02 (+0.19%) | 10.475 | 10.47 | 47,498 |
NPCT | 10.47▲ | +0.06 (+0.58%) | 10.47 | 10.455 | 29,174 |
FCT | 10.45▲ | +0.01 (+0.10%) | 10.45 | 10.45 | 24,351 |
BBVA | 10.46▲ | +0.06 (+0.58%) | 10.505 | 10.45 | 407,123 |
DNB | 10.545▲ | +0.085 (+0.81%) | 10.635 | 10.45 | 3,011,428 |
CWK | 10.575▲ | +0.025 (+0.24%) | 10.67 | 10.44 | 1,938,304 |
BOE | 10.43▼ | -0.02 (-0.19%) | 10.50 | 10.43 | 137,223 |
IOVA | 10.895▼ | -0.07 (-0.64%) | 11.465 | 10.425 | 9,935,319 |
HEQ | 10.42▲ | +0.02 (+0.19%) | 10.42 | 10.42 | 16,023 |
ZYXI | 10.68▲ | +0.19 (+1.81%) | 10.68 | 10.415 | 98,303 |