Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| PSP | 64.99▲ | +1.05 (+1.64%) | 65.0599 | 64.44 | 7,896 |
| RFDI | 64.3333▲ | +0.4738 (+0.74%) | 64.37 | 64.3104 | 2,025 |
| RFEU | 64.30▲ | +0.22 (+0.34%) | 64.30 | 64.30 | 3 |
| CVLC | 64.6268▲ | +0.6868 (+1.07%) | 64.6268 | 64.29 | 33,275 |
| FNDB | 64.54▲ | +0.52 (+0.81%) | 64.54 | 64.2892 | 25,347 |
| APOG | 64.65▲ | +1.11 (+1.75%) | 65.13 | 64.18 | 174,180 |
| NHI | 64.25▼ | -0.47 (-0.73%) | 64.90 | 64.14 | 137,248 |
| HIDV | 64.0861▲ | +0.6973 (+1.10%) | 64.0861 | 64.0861 | 1 |
| SPLV | 64.31▲ | +0.27 (+0.42%) | 64.32 | 64.03 | 1,491,764 |
| ESGA | 64.2967▲ | +0.6269 (+0.98%) | 64.2967 | 64.0001 | 4,025 |
| QDF | 64.15▲ | +0.49 (+0.77%) | 64.16 | 63.92 | 30,215 |
| EMCB | 64.115▼ | -0.085 (-0.13%) | 64.42 | 63.91 | 4,183 |
| CFO | 64.12▲ | +0.56 (+0.88%) | 64.13 | 63.91 | 16,816 |
| PJFV | 63.8833▲ | +0.6517 (+1.03%) | 63.8833 | 63.8833 | 37 |
| MTDR | 64.08▲ | +0.80 (+1.26%) | 64.67 | 63.88 | 942,964 |
| BITS | 64.32▲ | +2.55 (+4.13%) | 64.78 | 63.81 | 4,278 |
| ONEQ | 64.44▲ | +0.78 (+1.23%) | 64.44 | 63.8051 | 238,239 |
| MVV | 64.44▲ | +1.74 (+2.78%) | 64.44 | 63.75 | 7,721 |
| CDEI | 64.06▲ | +0.5309 (+0.84%) | 64.06 | 63.72 | 5,218 |
| GSSC | 63.91▲ | +0.74 (+1.17%) | 64.03 | 63.67 | 24,011 |
| FLV | 63.7496▲ | +0.1724 (+0.27%) | 63.78 | 63.61 | 9,057 |
| UYG | 64.26▲ | +1.47 (+2.34%) | 64.28 | 63.545 | 15,489 |
| AVDE | 63.59▲ | +0.47 (+0.74%) | 63.646 | 63.42 | 108,906 |
| CYTK | 65.05▼ | -0.22 (-0.34%) | 66.395 | 63.41 | 607,007 |
| PBE | 63.5371▼ | -0.5218 (-0.81%) | 63.875 | 63.4001 | 4,673 |
| ENV | 63.43▲ | +0.47 (+0.75%) | 64.48 | 63.30 | 278,505 |
| RFEM | 63.2694▲ | +0.0194 (+0.03%) | 63.2694 | 63.17 | 597 |
| DFIN | 63.18▼ | -0.51 (-0.80%) | 64.74 | 63.17 | 367,181 |
| W | 68.44▲ | +4.85 (+7.63%) | 68.64 | 63.154 | 6,979,338 |
| ESPO | 63.74▲ | +0.57 (+0.90%) | 63.74 | 63.13 | 7,080 |
| XNAV | 63.0937▲ | +0.8445 (+1.36%) | 63.0937 | 63.0937 | 26 |
| JHML | 63.3365▲ | +0.5665 (+0.90%) | 63.3365 | 63.0847 | 16,185 |
| PB | 63.32▲ | +0.25 (+0.40%) | 63.67 | 63.04 | 369,072 |
| VWOB | 63.21▲ | +0.17 (+0.27%) | 63.22 | 63.03 | 393,016 |
| SFBS | 63.42▲ | +0.59 (+0.94%) | 64.12 | 63.01 | 128,104 |
| LOWV | 63.0977▲ | +0.5692 (+0.91%) | 63.0977 | 62.98 | 960 |
| ALE | 63.01▼ | -1.26 (-1.96%) | 64.94 | 62.95 | 3,440,136 |
| SCZ | 63.11▲ | +0.34 (+0.54%) | 63.1657 | 62.94 | 461,242 |
| SPTM | 63.32▲ | +0.64 (+1.02%) | 63.32 | 62.94 | 426,675 |
| DTM | 63.60▲ | +0.67 (+1.06%) | 63.61 | 62.90 | 545,943 |
| AADR | 63.53▲ | +0.75 (+1.19%) | 63.53 | 62.78 | 1,103 |
| STC | 63.02▼ | -0.09 (-0.14%) | 64.20 | 62.78 | 131,687 |
| CARR | 64.06▲ | +1.97 (+3.17%) | 64.27 | 62.78 | 4,583,895 |
| KFY | 63.74▲ | +1.47 (+2.36%) | 63.995 | 62.73 | 336,172 |
| DIM | 62.7083▲ | +0.3357 (+0.54%) | 62.715 | 62.57 | 1,788 |
| QDEF | 62.7932▲ | +0.4818 (+0.77%) | 62.7932 | 62.5603 | 3,301 |
| UPV | 62.5465▲ | +1.0059 (+1.63%) | 62.5465 | 62.5465 | 3 |
| NTNX | 64.93▲ | +2.69 (+4.32%) | 64.95 | 62.50 | 1,577,764 |
| ENVA | 62.73▲ | +0.72 (+1.16%) | 63.17 | 62.48 | 157,277 |
| IPAC | 62.63▲ | +0.39 (+0.63%) | 62.69 | 62.48 | 56,060 |
| INDL | 63.25▼ | -0.80 (-1.25%) | 63.25 | 62.45 | 23,914 |
| GOLF | 63.16▲ | +0.98 (+1.58%) | 63.70 | 62.435 | 313,079 |
| TWLO | 63.31▲ | +1.42 (+2.29%) | 63.54 | 62.39 | 2,226,005 |
| RXST | 62.84▲ | +1.16 (+1.88%) | 64.92 | 62.31 | 588,771 |
| JIRE | 62.45▲ | +0.42 (+0.68%) | 62.50 | 62.2801 | 70,438 |
| AVLV | 62.51▲ | +0.57 (+0.92%) | 62.51 | 62.27 | 213,098 |
| FWONA | 62.95▲ | +0.06 (+0.10%) | 63.23 | 62.161 | 44,190 |
| FSZ | 62.20▼ | -0.07 (-0.11%) | 62.20 | 62.1401 | 320 |
| SANM | 63.58▲ | +1.82 (+2.95%) | 63.63 | 62.12 | 248,220 |
| JCI | 63.38▲ | +1.00 (+1.60%) | 63.44 | 62.10 | 7,291,958 |
| CATH | 62.34▲ | +0.66 (+1.07%) | 62.34 | 62.0201 | 70,026 |
| LIVN | 62.60▼ | -1.55 (-2.42%) | 64.475 | 61.995 | 678,769 |
| JIG | 62.19▲ | +0.3805 (+0.62%) | 62.20 | 61.99 | 1,713 |
| AVIE | 61.953▲ | +0.4299 (+0.70%) | 61.953 | 61.953 | 100 |
| CXT | 62.04▲ | +0.52 (+0.85%) | 63.27 | 61.945 | 234,603 |
| KO | 62.35▲ | +0.18 (+0.29%) | 62.38 | 61.895 | 9,310,699 |
| FDM | 61.8256▲ | +0.5118 (+0.83%) | 62.078 | 61.8256 | 9,103 |
| WAL | 62.43▲ | +1.14 (+1.86%) | 63.65 | 61.7375 | 1,162,768 |
| SSNC | 62.78▲ | +0.97 (+1.57%) | 62.78 | 61.73 | 771,935 |
| C | 62.81▲ | +1.29 (+2.10%) | 62.94 | 61.72 | 13,386,734 |
| CVSE | 61.7061▲ | +0.6211 (+1.02%) | 61.7061 | 61.7061 | 22 |
| CWS | 62.0078▲ | +0.5478 (+0.89%) | 62.08 | 61.66 | 8,416 |
| ARGT | 63.33▲ | +2.00 (+3.26%) | 63.72 | 61.657 | 231,573 |
| SMLF | 61.96▲ | +0.64 (+1.04%) | 61.97 | 61.555 | 51,187 |
| RSPF | 61.9137▲ | +0.7737 (+1.27%) | 61.92 | 61.49 | 14,239 |
| USCL | 61.4815▲ | +0.6015 (+0.99%) | 61.4815 | 61.4815 | 46 |
| BBSC | 61.683▲ | +0.7034 (+1.15%) | 61.763 | 61.47 | 2,400 |
| LKFN | 61.85▲ | +0.62 (+1.01%) | 62.66 | 61.45 | 65,436 |
| RBLD | 61.5185▲ | +0.5019 (+0.82%) | 61.5185 | 61.4256 | 413 |
| CNXN | 62.07▲ | +0.90 (+1.47%) | 62.35 | 61.27 | 74,249 |
| FOVL | 61.2173▲ | +0.6847 (+1.13%) | 61.2173 | 61.2173 | 67 |
| BMA | 64.20▲ | +3.98 (+6.61%) | 64.37 | 61.185 | 799,327 |
| CMS | 61.61▲ | +0.05 (+0.08%) | 61.74 | 61.14 | 1,910,227 |
| JXI | 61.3678▲ | +0.3674 (+0.60%) | 61.40 | 61.10 | 8,079 |
| SR | 61.17▼ | -0.14 (-0.23%) | 61.81 | 61.06 | 472,067 |
| LTL | 61.6016▲ | +1.5072 (+2.51%) | 61.6016 | 61.03 | 1,173 |
| XME | 61.08▲ | +0.24 (+0.39%) | 61.86 | 60.99 | 3,438,579 |
| CDL | 61.158▲ | +0.2244 (+0.37%) | 61.158 | 60.9815 | 4,698 |
| USCI | 61.0947▲ | +0.2897 (+0.48%) | 61.1699 | 60.9806 | 44,124 |
| AGX | 63.73▲ | +2.89 (+4.75%) | 64.175 | 60.98 | 154,370 |
| TCBI | 61.34▲ | +0.76 (+1.25%) | 61.65 | 60.95 | 595,429 |
| HACK | 61.64▲ | +0.89 (+1.47%) | 61.65 | 60.92 | 334,251 |
| SCHX | 61.29▲ | +0.66 (+1.09%) | 61.29 | 60.87 | 1,282,229 |
| XCOR | 60.9822▲ | +0.7514 (+1.25%) | 60.9822 | 60.81 | 442 |
| HAS | 60.91▼ | -0.57 (-0.93%) | 62.00 | 60.80 | 945,499 |
| UPW | 61.0513▲ | +0.6832 (+1.13%) | 61.0599 | 60.70 | 8,616 |
| NDAQ | 61.60▲ | +0.73 (+1.20%) | 61.68 | 60.66 | 2,915,886 |
| PRCT | 61.43▼ | -2.88 (-4.48%) | 65.00 | 60.60 | 1,077,113 |
| VXUS | 60.72▲ | +0.33 (+0.55%) | 60.74 | 60.55 | 3,866,685 |
| DFAS | 60.76▲ | +0.67 (+1.11%) | 60.88 | 60.53 | 285,833 |