Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 20, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| NRO | 3.265▲ | +0.005 (+0.15%) | 3.27 | 3.253 | 102,326 |
| NNBR | 3.28▼ | -0.05 (-1.50%) | 3.51 | 3.25 | 197,043 |
| BACK | 3.30▼ | -0.08 (-2.37%) | 3.37 | 3.2345 | 6,651 |
| HRTX | 3.40▲ | +0.20 (+6.25%) | 3.405 | 3.23 | 4,495,410 |
| RBBN | 3.24▼ | -0.06 (-1.82%) | 3.30 | 3.225 | 195,589 |
| NCV | 3.22▼ | -0.02 (-0.62%) | 3.27 | 3.21 | 665,900 |
| MINM | 3.23▼ | -0.27 (-7.71%) | 3.4688 | 3.19 | 25,857 |
| JAN | 3.32▼ | -0.07 (-2.06%) | 3.50 | 3.19 | 119,046 |
| MAIA | 3.41▲ | +0.10 (+3.02%) | 3.505 | 3.182 | 551,654 |
| ADTH | 3.18 | +0.00 (+0.00%) | 3.20 | 3.18 | 1,344,625 |
| TPST | 3.27▲ | +0.09 (+2.83%) | 3.29 | 3.18 | 175,866 |
| PALT | 3.27▲ | +0.06 (+1.87%) | 3.27 | 3.18 | 10,706 |
| ABIO | 3.26▼ | -0.07 (-2.10%) | 3.32 | 3.18 | 90,775 |
| AXTI | 3.33▲ | +0.05 (+1.52%) | 3.3999 | 3.16 | 365,462 |
| MTA | 3.44▲ | +0.28 (+8.86%) | 3.475 | 3.16 | 1,096,026 |
| PIM | 3.17▼ | -0.01 (-0.31%) | 3.19 | 3.16 | 84,900 |
| PSTX | 3.16▼ | -0.03 (-0.94%) | 3.38 | 3.15 | 685,934 |
| DSX | 3.19▲ | +0.04 (+1.27%) | 3.215 | 3.14 | 1,485,752 |
| MREO | 3.26▲ | +0.06 (+1.87%) | 3.34 | 3.135 | 445,696 |
| ENIC | 3.15▲ | +0.02 (+0.64%) | 3.21 | 3.13 | 313,710 |
| PIK | 3.19▼ | -0.05 (-1.54%) | 3.4356 | 3.13 | 36,794 |
| CLRB | 3.16▼ | -0.14 (-4.24%) | 3.30 | 3.12 | 527,551 |
| JG | 3.17▼ | -0.01 (-0.31%) | 3.26 | 3.12 | 4,973 |
| VVPR | 3.31▲ | +0.10 (+3.12%) | 3.395 | 3.12 | 37,747 |
| FPH | 3.11▼ | -0.07 (-2.20%) | 3.18 | 3.11 | 22,206 |
| OXSQ | 3.12▼ | -0.03 (-0.95%) | 3.158 | 3.10 | 428,491 |
| AQST | 3.19▲ | +0.08 (+2.57%) | 3.22 | 3.085 | 656,397 |
| BZUN | 3.12▼ | -0.03 (-0.95%) | 3.19 | 3.0801 | 547,116 |
| PFMT | 3.10▼ | -0.07 (-2.21%) | 3.18 | 3.06 | 100,931 |
| GALT | 3.16▼ | -0.07 (-2.17%) | 3.28 | 3.06 | 158,602 |
| TSHA | 3.09 | +0.00 (+0.00%) | 3.17 | 3.05 | 806,115 |
| BLND | 3.13▼ | -0.03 (-0.95%) | 3.17 | 3.035 | 1,077,141 |
| WAVE | 3.34▲ | +0.32 (+10.60%) | 3.34 | 3.02 | 28,432 |
| DMAC | 3.06▼ | -0.11 (-3.47%) | 3.2048 | 3.02 | 6,661 |
| DC | 3.08▲ | +0.08 (+2.67%) | 3.11 | 3.01 | 217,811 |
| ELDN | 3.12▲ | +0.10 (+3.31%) | 3.349 | 3.00 | 361,594 |
| CELU | 3.14▲ | +0.14 (+4.67%) | 3.32 | 3.00 | 11,854 |
| TRUE | 3.05▲ | +0.04 (+1.33%) | 3.0734 | 2.99 | 183,804 |
| BTOG | 3.36▼ | -0.16 (-4.55%) | 3.50 | 2.99 | 701,630 |
| CDZI | 3.11 | +0.00 (+0.00%) | 3.23 | 2.99 | 368,351 |
| CXAI | 3.26▲ | +0.20 (+6.54%) | 3.30 | 2.9851 | 657,745 |
| AYTU | 3.08▲ | +0.14 (+4.76%) | 3.17 | 2.98 | 23,080 |
| IMMP | 3.10▲ | +0.14 (+4.73%) | 3.16 | 2.98 | 243,432 |
| VERI | 3.13▲ | +0.07 (+2.29%) | 3.185 | 2.97 | 480,509 |
| RKDA | 3.10▲ | +0.05 (+1.64%) | 3.37 | 2.97 | 63,115 |
| TGB | 3.05▲ | +0.08 (+2.69%) | 3.15 | 2.97 | 6,941,253 |
| GVP | 3.43▲ | +0.45 (+15.10%) | 3.45 | 2.97 | 174,776 |
| ABUS | 3.07▲ | +0.09 (+3.02%) | 3.15 | 2.965 | 1,276,974 |
| LOCL | 3.05▲ | +0.05 (+1.67%) | 3.05 | 2.94 | 2,652 |
| CLLS | 2.97▼ | -0.02 (-0.67%) | 2.9999 | 2.94 | 24,978 |
| BLBX | 2.93▼ | -0.1135 (-3.73%) | 3.0173 | 2.92 | 6,664 |
| OPFI | 3.23▲ | +0.32 (+11.00%) | 3.2799 | 2.92 | 401,057 |
| DGLY | 2.98▼ | -0.1967 (-6.19%) | 3.1896 | 2.90 | 5,774 |
| BTG | 2.96▲ | +0.06 (+2.07%) | 2.99 | 2.89 | 9,203,852 |
| CGA | 2.93▲ | +0.13 (+4.64%) | 2.985 | 2.88 | 1,829 |
| NCZ | 2.88▼ | -0.01 (-0.35%) | 2.91 | 2.88 | 357,200 |
| CIK | 2.91▲ | +0.03 (+1.04%) | 2.91 | 2.87 | 256,886 |
| IPSC | 3.00▼ | -0.01 (-0.33%) | 3.125 | 2.86 | 67,380 |
| API | 2.87▼ | -0.05 (-1.71%) | 2.95 | 2.85 | 73,767 |
| CDXC | 3.16▼ | -0.14 (-4.24%) | 3.3857 | 2.85 | 368,691 |
| CIA | 2.91▲ | +0.11 (+3.93%) | 2.96 | 2.84 | 91,204 |
| BSFC | 3.25▲ | +3.1742 (+4,187.60%) | 3.97 | 2.84 | 654,737 |
| TARA | 2.99▼ | -0.10 (-3.24%) | 3.17 | 2.835 | 359,349 |
| LEXX | 2.92▼ | -0.23 (-7.30%) | 3.20 | 2.83 | 347,329 |
| KUKE | 2.825▼ | -0.125 (-4.24%) | 3.004 | 2.825 | 9,850 |
| LSTA | 2.8242▲ | +0.0542 (+1.96%) | 3.09 | 2.8242 | 3,120 |
| LYG | 2.83▲ | +0.01 (+0.35%) | 2.84 | 2.81 | 8,268,893 |
| LMFA | 2.85▼ | -0.14 (-4.68%) | 3.14 | 2.81 | 176,100 |
| UP | 3.03▲ | +0.21 (+7.45%) | 3.04 | 2.805 | 570,187 |
| ASRV | 2.86▲ | +0.06 (+2.14%) | 2.90 | 2.805 | 15,972 |
| BHR | 2.80▼ | -0.09 (-3.11%) | 2.9599 | 2.795 | 165,176 |
| MRIN | 2.79▲ | +0.01 (+0.36%) | 2.87 | 2.77 | 53,468 |
| HNST | 2.79▼ | -0.11 (-3.79%) | 2.92 | 2.77 | 762,359 |
| TRVI | 2.83▲ | +0.06 (+2.17%) | 2.97 | 2.77 | 147,690 |
| SLQT | 2.77▼ | -0.11 (-3.82%) | 2.93 | 2.76 | 844,092 |
| UROY | 2.84▲ | +0.10 (+3.65%) | 2.86 | 2.75 | 1,230,875 |
| CJJD | 2.9741▼ | -0.0148 (-0.50%) | 2.9987 | 2.7401 | 5,679 |
| ZDGE | 2.77▼ | -0.01 (-0.36%) | 2.9727 | 2.74 | 32,924 |
| TALK | 2.80▲ | +0.05 (+1.82%) | 2.84 | 2.73 | 596,294 |
| CRNT | 2.75▲ | +0.02 (+0.73%) | 2.83 | 2.7299 | 285,193 |
| CRON | 2.78▼ | -0.12 (-4.14%) | 2.90 | 2.7201 | 2,194,645 |
| WAVD | 2.78▼ | -0.02 (-0.71%) | 2.97 | 2.72 | 5,000 |
| IPHA | 2.85▲ | +0.1401 (+5.17%) | 2.92 | 2.7101 | 16,817 |
| CTNT | 14.76▲ | +3.96 (+36.67%) | 14.76 | 2.71 | 15,205,867 |
| IZEA | 2.73▼ | -0.05 (-1.80%) | 2.89 | 2.71 | 42,979 |
| CCLD | 2.79▼ | -0.03 (-1.06%) | 3.04 | 2.71 | 749,547 |
| WYY | 2.80▲ | +0.11 (+4.09%) | 2.80 | 2.71 | 87,222 |
| RSSS | 2.86▲ | +0.07 (+2.51%) | 2.99 | 2.70 | 169,282 |
| BMTX | 2.89▲ | +0.11 (+3.96%) | 3.06 | 2.70 | 306,440 |
| MRSN | 2.77▲ | +0.04 (+1.47%) | 2.78 | 2.675 | 838,601 |
| GOEV | 2.73▼ | -0.05 (-1.80%) | 2.8189 | 2.675 | 2,433,563 |
| IRIX | 2.70▲ | +0.04 (+1.50%) | 2.79 | 2.6743 | 36,625 |
| RHE | 2.765▲ | +0.037 (+1.36%) | 2.98 | 2.66 | 862 |
| GTIM | 2.68▼ | -0.07 (-2.55%) | 2.82 | 2.65 | 16,305 |
| FORA | 2.669▲ | +0.009 (+0.34%) | 2.72 | 2.65 | 4,044 |
| USEA | 2.69▲ | +0.02 (+0.75%) | 2.708 | 2.65 | 19,251 |
| ACST | 2.705▲ | +0.015 (+0.56%) | 2.78 | 2.64 | 13,673 |
| RZLT | 2.81▲ | +0.17 (+6.44%) | 2.88 | 2.64 | 172,896 |
| IDN | 2.76▼ | -0.01 (-0.36%) | 2.86 | 2.64 | 103,363 |
| LVTX | 2.70▲ | +0.06 (+2.27%) | 2.7453 | 2.63 | 33,453 |