Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| UNTY | 27.55▲ | +0.45 (+1.66%) | 27.55 | 27.01 | 6,829 |
| IGTR | 27.0568▼ | -0.1663 (-0.61%) | 27.06 | 27.00 | 6,080 |
| CMDT | 27.1651▼ | -0.04 (-0.15%) | 27.1983 | 26.985 | 3,604 |
| EMM | 27.085▲ | +0.1089 (+0.40%) | 27.085 | 26.98 | 5,014 |
| SHPP | 26.9716▲ | +0.1487 (+0.55%) | 26.9716 | 26.9716 | 0 |
| PIN | 26.96▼ | -0.03 (-0.11%) | 27.045 | 26.95 | 17,210 |
| ARP | 26.945▼ | -0.022 (-0.08%) | 26.948 | 26.945 | 2,300 |
| PRAY | 26.9932▼ | -0.1092 (-0.40%) | 27.00 | 26.9399 | 9,066 |
| SMLE | 26.9352▼ | -0.1143 (-0.42%) | 26.9352 | 26.9352 | 8 |
| UDI | 26.9264▲ | +0.0435 (+0.16%) | 26.9264 | 26.9264 | 0 |
| CTA | 27.04▼ | -0.04 (-0.15%) | 27.27 | 26.90 | 68,175 |
| FILL | 27.06▲ | +0.0689 (+0.26%) | 27.089 | 26.90 | 9,852 |
| IAPR | 27.03▼ | -0.02 (-0.07%) | 27.03 | 26.8801 | 21,541 |
| IBN | 26.94▼ | -0.18 (-0.66%) | 27.08 | 26.88 | 2,556,034 |
| CGMS | 26.92▼ | -0.02 (-0.07%) | 26.92 | 26.88 | 263,000 |
| CGMU | 26.90▼ | -0.01 (-0.04%) | 26.91 | 26.88 | 145,900 |
| HASI | 30.45▲ | +4.26 (+16.27%) | 30.77 | 26.8737 | 3,340,731 |
| SAGP | 26.935▼ | -0.065 (-0.24%) | 26.95 | 26.87 | 1,900 |
| TOWN | 27.33▲ | +0.22 (+0.81%) | 27.35 | 26.86 | 169,856 |
| FFTY | 27.02▲ | +0.03 (+0.11%) | 27.02 | 26.86 | 30,360 |
| FMNY | 26.855▲ | +0.035 (+0.13%) | 26.9299 | 26.855 | 290 |
| KARO | 27.00▼ | -0.97 (-3.47%) | 27.96 | 26.85 | 4,308 |
| HFXI | 26.91 | +0.00 (+0.00%) | 26.92 | 26.8199 | 52,224 |
| LBAY | 26.812▲ | +0.04 (+0.15%) | 26.83 | 26.81 | 4,000 |
| ITRN | 27.22▲ | +0.22 (+0.81%) | 27.39 | 26.805 | 39,265 |
| TPIF | 26.89▼ | -0.04 (-0.15%) | 26.939 | 26.80 | 4,900 |
| MRO | 26.98▼ | -0.07 (-0.26%) | 27.16 | 26.7899 | 6,677,259 |
| KONG | 26.7834▼ | -0.0666 (-0.25%) | 26.7834 | 26.7602 | 3,289 |
| FTXH | 26.7612▼ | -0.0694 (-0.26%) | 26.85 | 26.74 | 7,237 |
| HSTM | 27.13▲ | +0.19 (+0.71%) | 27.13 | 26.725 | 266,885 |
| ATHM | 28.46▲ | +1.45 (+5.37%) | 28.47 | 26.72 | 512,739 |
| ARB | 26.8351▲ | +0.0212 (+0.08%) | 26.8351 | 26.71 | 3,808 |
| EPRT | 27.01▼ | -0.26 (-0.95%) | 27.21 | 26.71 | 1,048,993 |
| INC | 26.705▼ | -0.041 (-0.15%) | 26.705 | 26.705 | 100 |
| CLOZ | 26.72 | +0.00 (+0.00%) | 26.74 | 26.70 | 123,890 |
| DFEV | 26.97▲ | +0.01 (+0.04%) | 26.98 | 26.70 | 64,469 |
| THLV | 26.74▲ | +0.01 (+0.04%) | 26.78 | 26.68 | 16,400 |
| OALC | 26.724▼ | -0.011 (-0.04%) | 26.75 | 26.677 | 16,900 |
| CETF | 26.64▼ | -0.0128 (-0.05%) | 26.64 | 26.64 | 10 |
| DWMF | 26.71▲ | +0.0655 (+0.25%) | 26.71 | 26.62 | 10,432 |
| ISZE | 26.6125▼ | -0.0718 (-0.27%) | 26.68 | 26.6125 | 369 |
| FTXO | 27.0342▲ | +0.2442 (+0.91%) | 27.04 | 26.61 | 26,062 |
| LOPP | 26.5983▲ | +0.0008 (+0.00%) | 26.5983 | 26.5983 | 71 |
| MMLG | 26.675▼ | -0.139 (-0.52%) | 26.69 | 26.593 | 10,000 |
| SGDM | 26.88▲ | +0.01 (+0.04%) | 27.145 | 26.59 | 15,960 |
| VEMY | 26.5897▼ | -0.026 (-0.10%) | 26.63 | 26.5897 | 285 |
| HEQT | 26.66▲ | +0.028 (+0.11%) | 26.66 | 26.58 | 8,521 |
| FXI | 26.82▼ | -0.10 (-0.37%) | 26.83 | 26.56 | 27,381,423 |
| EMMF | 26.6633▲ | +0.1759 (+0.66%) | 26.67 | 26.55 | 1,312 |
| QLVD | 26.5582▼ | -0.0169 (-0.06%) | 26.5799 | 26.545 | 1,000 |
| JHEM | 26.5634▼ | -0.0067 (-0.03%) | 26.58 | 26.54 | 18,259 |
| SMIG | 26.64▼ | -0.0494 (-0.19%) | 26.65 | 26.54 | 51,991 |
| FTI | 26.60▼ | -0.12 (-0.45%) | 26.78 | 26.52 | 3,237,940 |
| MAXI | 26.52▼ | -0.51 (-1.89%) | 26.8519 | 26.50 | 6,901 |
| ORRF | 26.53▼ | -0.10 (-0.38%) | 26.70 | 26.49 | 42,046 |
| TNP | 27.61▲ | +1.14 (+4.31%) | 27.69 | 26.4864 | 499,298 |
| CSWC | 26.48▼ | -0.09 (-0.34%) | 26.68 | 26.48 | 203,653 |
| FALN | 26.47▼ | -0.05 (-0.19%) | 26.49 | 26.45 | 360,220 |
| EDR | 26.47▲ | +0.01 (+0.04%) | 26.50 | 26.44 | 1,549,833 |
| DIEM | 26.376▲ | +0.001 (+0.00%) | 26.376 | 26.37 | 400 |
| QYLE | 26.37▲ | +0.085 (+0.32%) | 26.37 | 26.37 | 123 |
| FSTR | 26.83▼ | -0.34 (-1.25%) | 27.15 | 26.35 | 71,414 |
| MLKN | 26.90▲ | +0.23 (+0.86%) | 26.955 | 26.34 | 391,971 |
| GMET | 26.31▼ | -0.42 (-1.57%) | 26.35 | 26.29 | 3,000 |
| EURL | 26.5503▲ | +0.2965 (+1.13%) | 26.57 | 26.29 | 15,855 |
| NSCS | 26.2874▼ | -0.0778 (-0.30%) | 26.2874 | 26.2874 | 2 |
| PP | 26.41▼ | -0.1625 (-0.61%) | 26.42 | 26.28 | 5,581 |
| HIW | 26.41▼ | -0.19 (-0.71%) | 26.69 | 26.28 | 1,081,734 |
| UTSL | 27.38▲ | +0.83 (+3.13%) | 27.4376 | 26.2701 | 266,428 |
| VRRM | 26.87▲ | +0.36 (+1.36%) | 26.885 | 26.25 | 1,009,483 |
| GES | 26.57▼ | -0.13 (-0.49%) | 26.70 | 26.23 | 874,856 |
| EMC | 26.38▲ | +0.06 (+0.23%) | 26.4003 | 26.20 | 17,116 |
| IQHI | 26.165▼ | -0.03 (-0.11%) | 26.165 | 26.165 | 100 |
| BAB | 26.16▼ | -0.05 (-0.19%) | 26.22 | 26.16 | 319,114 |
| ERJ | 26.37▼ | -0.20 (-0.75%) | 26.77 | 26.16 | 1,319,661 |
| DFEM | 26.30▲ | +0.01 (+0.04%) | 26.31 | 26.1511 | 399,511 |
| ESMV | 26.1162▲ | +0.0162 (+0.06%) | 26.1162 | 26.11 | 100 |
| SDEM | 26.18▲ | +0.0504 (+0.19%) | 26.18 | 26.10 | 4,378 |
| SSPX | 26.099▼ | -0.0416 (-0.16%) | 26.099 | 26.099 | 0 |
| ALKT | 26.57▼ | -1.06 (-3.84%) | 27.33 | 26.08 | 727,644 |
| HYGI | 26.07▼ | -0.021 (-0.08%) | 26.089 | 26.07 | 1,200 |
| FYLG | 26.0596▲ | +0.073 (+0.28%) | 26.0596 | 26.0596 | 70 |
| IVAL | 26.13 | +0.00 (+0.00%) | 26.17 | 26.05 | 5,730 |
| DIVY | 26.1402▲ | +0.1296 (+0.50%) | 26.1402 | 26.044 | 5,674 |
| ALCO | 27.12▲ | +1.10 (+4.23%) | 27.39 | 26.01 | 30,868 |
| FBOT | 26.08▼ | -0.11 (-0.42%) | 26.129 | 25.99 | 6,131 |
| SIVR | 26.13▲ | +0.06 (+0.23%) | 26.29 | 25.99 | 686,998 |
| SCHE | 26.12▼ | -0.01 (-0.04%) | 26.14 | 25.9687 | 518,086 |
| TRS | 26.45▲ | +0.20 (+0.76%) | 26.60 | 25.96 | 166,050 |
| RISN | 26.017▼ | -0.033 (-0.13%) | 26.04 | 25.95 | 6,700 |
| SBLK | 26.05▼ | -0.42 (-1.59%) | 26.53 | 25.95 | 1,981,532 |
| KEM | 25.93▼ | -0.075 (-0.29%) | 26.03 | 25.93 | 6,600 |
| PGJ | 26.25▼ | -0.19 (-0.72%) | 26.339 | 25.9208 | 58,150 |
| PHG | 26.00▼ | -0.51 (-1.92%) | 26.14 | 25.92 | 1,016,553 |
| GXG | 26.05▼ | -0.04 (-0.15%) | 26.18 | 25.90 | 6,919 |
| AGRH | 25.885▼ | -0.01 (-0.04%) | 25.885 | 25.885 | 100 |
| FDMT | 26.33▼ | -0.47 (-1.75%) | 26.78 | 25.88 | 340,145 |
| UTRN | 25.8969▲ | +0.0019 (+0.01%) | 25.8969 | 25.8799 | 552 |
| MINV | 25.88▼ | -0.01 (-0.04%) | 25.92 | 25.87 | 2,700 |
| XPND | 25.8961▲ | +0.0585 (+0.23%) | 25.8961 | 25.8499 | 2,867 |