Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| RING | 28.73▲ | +0.38 (+1.34%) | 28.90 | 28.12 | 96,114 |
| FPA | 28.20▲ | +0.43 (+1.55%) | 28.20 | 28.10 | 300 |
| GOEX | 28.929▲ | +0.6206 (+2.19%) | 28.9999 | 28.0901 | 7,740 |
| SIXJ | 28.126▲ | +0.088 (+0.31%) | 28.13 | 28.06 | 4,800 |
| FXI | 28.33▲ | +0.32 (+1.14%) | 28.35 | 28.06 | 35,705,400 |
| JUNW | 28.0549▲ | +0.005 (+0.02%) | 28.0549 | 28.0549 | 6 |
| GIII | 28.40▼ | -0.05 (-0.18%) | 28.83 | 28.05 | 284,778 |
| UYM | 28.23▲ | +0.10 (+0.36%) | 28.40 | 28.0294 | 10,212 |
| MKAM | 28.0311▲ | +0.1768 (+0.63%) | 28.0311 | 28.02 | 1,024 |
| MPTI | 29.00▲ | +0.63 (+2.22%) | 29.13 | 28.00 | 44,924 |
| HTBI | 28.60▲ | +0.40 (+1.42%) | 28.60 | 27.9807 | 19,832 |
| GPK | 28.06▼ | -0.42 (-1.47%) | 28.71 | 27.9602 | 2,278,533 |
| HTEC | 28.1653▲ | +0.3153 (+1.13%) | 28.18 | 27.94 | 55,503 |
| CVGW | 28.02▼ | -0.32 (-1.13%) | 28.615 | 27.94 | 94,344 |
| OSEA | 28.21▲ | +0.505 (+1.82%) | 28.21 | 27.935 | 17,900 |
| BDGS | 27.94▲ | +0.0401 (+0.14%) | 27.95 | 27.9299 | 657 |
| BBC | 27.9268▲ | +0.5398 (+1.97%) | 28.3699 | 27.9268 | 8,876 |
| SPTI | 27.96▲ | +0.14 (+0.50%) | 27.98 | 27.91 | 1,446,500 |
| HAPS | 27.9367▲ | +0.1679 (+0.60%) | 27.9367 | 27.91 | 551 |
| DIVS | 28.0748▲ | +0.307 (+1.11%) | 28.0748 | 27.895 | 4,735 |
| KDIV | 27.88▲ | +0.035 (+0.13%) | 27.88 | 27.88 | 100 |
| SRVR | 28.16▲ | +0.60 (+2.18%) | 28.17 | 27.88 | 176,800 |
| FEMB | 28.18▲ | +0.30 (+1.08%) | 28.19 | 27.87 | 17,100 |
| EML | 28.69▲ | +0.53 (+1.88%) | 29.185 | 27.83 | 22,979 |
| ARKF | 28.26▲ | +0.74 (+2.69%) | 28.275 | 27.82 | 334,759 |
| KGS | 28.02▼ | -0.12 (-0.43%) | 28.2198 | 27.80 | 220,078 |
| GFGF | 28.035▲ | +0.455 (+1.65%) | 28.035 | 27.78 | 200 |
| BSR | 27.7537▲ | +0.2278 (+0.83%) | 27.7537 | 27.7537 | 0 |
| FFTY | 28.13▲ | +0.62 (+2.25%) | 28.13 | 27.708 | 41,104 |
| SGDM | 28.20▲ | +0.4734 (+1.71%) | 28.31 | 27.70 | 25,200 |
| FLGB | 27.84▲ | +0.21 (+0.76%) | 27.87 | 27.69 | 91,300 |
| MLKN | 28.25▲ | +0.39 (+1.40%) | 28.26 | 27.67 | 375,435 |
| MDCP | 27.705▲ | +0.3101 (+1.13%) | 27.705 | 27.66 | 900 |
| FIBK | 27.86▲ | +0.28 (+1.02%) | 28.12 | 27.66 | 447,963 |
| SWAN | 27.9178▲ | +0.4351 (+1.58%) | 27.95 | 27.66 | 9,452 |
| UDI | 27.6474▲ | +0.2054 (+0.75%) | 27.6474 | 27.6474 | 15 |
| CORT | 27.83▲ | +0.17 (+0.61%) | 28.46 | 27.63 | 682,542 |
| KD | 28.05▲ | +0.30 (+1.08%) | 28.19 | 27.605 | 1,889,234 |
| URNJ | 28.25▲ | +0.38 (+1.36%) | 28.4599 | 27.60 | 110,826 |
| ITRN | 27.85▲ | +0.45 (+1.64%) | 28.19 | 27.60 | 29,284 |
| DFEN | 27.74▼ | -0.11 (-0.39%) | 28.02 | 27.5564 | 83,618 |
| EMM | 27.6659▲ | +0.3736 (+1.37%) | 27.69 | 27.54 | 4,058 |
| CTRA | 27.81▼ | -0.35 (-1.24%) | 27.96 | 27.52 | 4,707,987 |
| TOWN | 27.76▲ | +0.31 (+1.13%) | 27.85 | 27.51 | 621,431 |
| SAGP | 27.503▲ | +0.208 (+0.76%) | 27.503 | 27.50 | 400 |
| CAPE | 27.56▲ | +0.112 (+0.41%) | 27.61 | 27.49 | 29,800 |
| ARP | 27.503▲ | +0.231 (+0.85%) | 27.52 | 27.485 | 1,300 |
| FTXO | 27.60▲ | +0.149 (+0.54%) | 27.7991 | 27.43 | 21,510 |
| RAAX | 27.675▲ | +0.2105 (+0.77%) | 27.73 | 27.42 | 6,800 |
| SHPP | 27.4001▲ | +0.154 (+0.57%) | 27.4001 | 27.4001 | 27 |
| DBEH | 27.425▲ | +0.11 (+0.40%) | 27.425 | 27.40 | 300 |
| DFEV | 27.599▲ | +0.234 (+0.86%) | 27.62 | 27.394 | 132,400 |
| LOPP | 27.445▲ | +0.219 (+0.80%) | 27.445 | 27.382 | 200 |
| GGM | 27.644▲ | +0.204 (+0.74%) | 27.644 | 27.368 | 2,500 |
| CTA | 27.39▼ | -0.30 (-1.08%) | 27.64 | 27.35 | 81,000 |
| HFXI | 27.52▲ | +0.23 (+0.84%) | 27.52 | 27.345 | 80,672 |
| CWEN | 27.48▲ | +0.01 (+0.04%) | 28.00 | 27.32 | 792,670 |
| ISZE | 27.3042▲ | +0.2542 (+0.94%) | 27.3042 | 27.3042 | 0 |
| IAPR | 27.50▲ | +0.19 (+0.70%) | 27.50 | 27.3012 | 29,416 |
| PRAY | 27.5791▲ | +0.3567 (+1.31%) | 27.6393 | 27.30 | 1,851 |
| SIVR | 28.40▲ | +1.04 (+3.80%) | 28.45 | 27.29 | 2,381,000 |
| DK | 27.92▲ | +0.12 (+0.43%) | 28.07 | 27.28 | 797,713 |
| IGTR | 27.496▲ | +0.346 (+1.27%) | 27.496 | 27.28 | 28,000 |
| FTXH | 27.34▲ | +0.315 (+1.17%) | 27.34 | 27.27 | 2,109 |
| VRRM | 27.37▼ | -0.18 (-0.65%) | 27.7895 | 27.265 | 1,001,719 |
| GMET | 27.597▲ | +0.006 (+0.02%) | 27.82 | 27.26 | 5,100 |
| TPIF | 27.451▲ | +0.271 (+1.00%) | 27.50 | 27.257 | 8,500 |
| EPRT | 27.54▲ | +0.44 (+1.62%) | 27.70 | 27.25 | 1,457,606 |
| PHG | 27.45▲ | +0.49 (+1.82%) | 27.47 | 27.25 | 1,389,975 |
| MAXI | 28.50▲ | +2.29 (+8.74%) | 28.51 | 27.23 | 13,692 |
| EMMF | 27.36▲ | +0.23 (+0.85%) | 27.41 | 27.21 | 3,700 |
| HIW | 27.36▼ | -0.37 (-1.33%) | 28.45 | 27.21 | 977,275 |
| TRS | 27.53▲ | +0.45 (+1.66%) | 27.59 | 27.18 | 221,472 |
| TOST | 27.71▲ | +0.55 (+2.03%) | 27.87 | 27.175 | 8,187,629 |
| THLV | 27.23▲ | +0.164 (+0.61%) | 27.23 | 27.17 | 6,500 |
| CETF | 27.1641▲ | +0.2745 (+1.02%) | 27.1641 | 27.1641 | 120 |
| PGJ | 27.42▲ | +0.01 (+0.04%) | 27.74 | 27.15 | 24,900 |
| HSTM | 27.26 | +0.00 (+0.00%) | 27.63 | 27.15 | 92,295 |
| SPTL | 27.30▲ | +0.38 (+1.41%) | 27.32 | 27.14 | 2,793,900 |
| KONG | 27.1449▲ | +0.1712 (+0.63%) | 27.15 | 27.14 | 37,843 |
| PIN | 27.25▲ | +0.02 (+0.07%) | 27.31 | 27.13 | 27,700 |
| DIEM | 27.218▲ | +0.253 (+0.94%) | 27.22 | 27.122 | 1,300 |
| OALC | 27.348▲ | +0.344 (+1.27%) | 27.35 | 27.12 | 12,800 |
| NYAX | 27.94▼ | -2.08 (-6.93%) | 28.14 | 27.11 | 20,544 |
| LBAY | 27.101▲ | +0.046 (+0.17%) | 27.12 | 27.101 | 2,000 |
| UMDD | 27.57▲ | +0.58 (+2.15%) | 27.89 | 27.10 | 29,600 |
| JHEM | 27.2746▲ | +0.2739 (+1.01%) | 27.28 | 27.07 | 8,096 |
| ELD | 27.17▲ | +0.1318 (+0.49%) | 27.52 | 27.06 | 30,200 |
| SMLE | 27.513▲ | +0.111 (+0.41%) | 27.513 | 27.05 | 600 |
| INC | 27.035▲ | +0.135 (+0.50%) | 27.035 | 27.035 | 100 |
| CGMS | 27.07▲ | +0.13 (+0.48%) | 27.09 | 27.025 | 414,900 |
| AOSL | 27.79▲ | +0.17 (+0.62%) | 27.82 | 27.021 | 182,300 |
| EMC | 27.19▲ | +0.32 (+1.19%) | 27.205 | 26.99 | 9,737 |
| QLVD | 27.1254▲ | +0.2854 (+1.06%) | 27.13 | 26.99 | 7,143 |
| ECNS | 27.1051▲ | +0.207 (+0.77%) | 27.18 | 26.99 | 5,624 |
| MMLG | 27.25▲ | +0.47 (+1.76%) | 27.25 | 26.98 | 2,800 |
| HEQT | 27.15▲ | +0.245 (+0.91%) | 27.15 | 26.98 | 23,900 |
| ALCO | 27.51▲ | +0.21 (+0.77%) | 27.71 | 26.97 | 25,220 |
| CMDT | 27.17▲ | +0.1799 (+0.67%) | 27.2394 | 26.95 | 5,121 |
| DWMF | 27.00▼ | -0.02 (-0.07%) | 27.01 | 26.95 | 8,100 |