Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| VWO | 43.46▲ | +0.09 (+0.21%) | 43.6888 | 43.425 | 7,762,372 |
| IBOT | 43.43▲ | +0.1474 (+0.34%) | 43.43 | 43.3192 | 2,714 |
| SHOC | 43.4428▲ | +0.494 (+1.15%) | 43.92 | 43.3145 | 7,502 |
| SRV | 43.71▲ | +0.53 (+1.23%) | 43.86 | 43.31 | 27,300 |
| ALK | 43.76▼ | -0.10 (-0.23%) | 44.22 | 43.31 | 1,202,498 |
| EIG | 43.48▼ | -0.30 (-0.69%) | 43.88 | 43.29 | 49,480 |
| CHMG | 43.30▲ | +0.10 (+0.23%) | 43.65 | 43.29 | 4,465 |
| RELX | 43.46▲ | +0.08 (+0.18%) | 43.4875 | 43.155 | 670,955 |
| LPG | 43.17▼ | -0.93 (-2.11%) | 45.10 | 43.15 | 677,843 |
| GAL | 43.2143▼ | -0.0057 (-0.01%) | 43.24 | 43.15 | 11,836 |
| HALO | 43.15▼ | -0.69 (-1.57%) | 44.21 | 43.12 | 1,031,697 |
| SOCL | 43.15▼ | -0.54 (-1.24%) | 43.58 | 43.12 | 1,346 |
| MSFU | 43.62▲ | +0.50 (+1.16%) | 43.75 | 43.06 | 128,500 |
| SPEU | 43.10▲ | +0.19 (+0.44%) | 43.1775 | 43.04 | 26,819 |
| VBND | 43.12▼ | -0.10 (-0.23%) | 43.25 | 43.02 | 62,800 |
| CIL | 43.0813▲ | +0.1003 (+0.23%) | 43.09 | 43.02 | 1,796 |
| PHIN | 43.68▲ | +0.74 (+1.72%) | 43.69 | 42.97 | 438,799 |
| ROBT | 42.94▼ | -0.33 (-0.76%) | 43.38 | 42.91 | 31,300 |
| HTLF | 43.95▲ | +0.52 (+1.20%) | 44.07 | 42.90 | 919,841 |
| FUN | 44.60▲ | +1.11 (+2.55%) | 44.87 | 42.85 | 520,009 |
| DKNG | 43.27▼ | -0.76 (-1.73%) | 44.30 | 42.845 | 6,904,151 |
| IAT | 42.98▲ | +0.15 (+0.35%) | 43.09 | 42.83 | 122,089 |
| MUSI | 42.8573▼ | -0.0827 (-0.19%) | 42.90 | 42.83 | 5,656 |
| GURU | 42.86▲ | +0.0069 (+0.02%) | 43.02 | 42.8268 | 1,388 |
| KSA | 42.88▼ | -0.02 (-0.05%) | 43.11 | 42.825 | 202,883 |
| PSCH | 42.97▼ | -0.13 (-0.30%) | 43.19 | 42.82 | 7,200 |
| SIFI | 42.8416▼ | -0.0984 (-0.23%) | 42.86 | 42.78 | 446 |
| THNQ | 42.91▼ | -0.044 (-0.10%) | 43.11 | 42.77 | 8,900 |
| SMDY | 42.752▼ | -0.051 (-0.12%) | 42.752 | 42.752 | 0 |
| MTGP | 42.828▼ | -0.082 (-0.19%) | 42.91 | 42.75 | 10,500 |
| OPY | 43.81▲ | +1.13 (+2.65%) | 44.01 | 42.70 | 61,237 |
| AGGY | 42.71▼ | -0.10 (-0.23%) | 42.77 | 42.6885 | 66,832 |
| JPRE | 42.8237▼ | -0.1363 (-0.32%) | 42.9837 | 42.6872 | 4,093 |
| GUNR | 42.69 | +0.00 (+0.00%) | 43.02 | 42.66 | 1,033,112 |
| PIO | 42.67▲ | +0.15 (+0.35%) | 42.77 | 42.62 | 16,999 |
| SLNO | 44.99▼ | -2.65 (-5.56%) | 47.92 | 42.60 | 546,056 |
| QQQA | 42.73▲ | +0.22 (+0.52%) | 42.73 | 42.595 | 1,290 |
| CCB | 43.47▲ | +0.12 (+0.28%) | 43.765 | 42.56 | 54,054 |
| EPU | 42.59▲ | +0.23 (+0.54%) | 43.07 | 42.51 | 18,452 |
| SPYX | 42.58▲ | +0.09 (+0.21%) | 42.71 | 42.50 | 40,861 |
| NEM | 42.49▼ | -0.35 (-0.82%) | 43.75 | 42.47 | 7,961,169 |
| EEM | 42.50▲ | +0.09 (+0.21%) | 42.74 | 42.45 | 27,822,798 |
| TPG | 42.50▼ | -0.43 (-1.00%) | 45.16 | 42.45 | 1,230,705 |
| FDTS | 42.5184▼ | -0.0416 (-0.10%) | 42.5184 | 42.43 | 100 |
| EZA | 42.53▲ | +0.49 (+1.17%) | 42.85 | 42.37 | 96,031 |
| CTR | 42.40▼ | -0.20 (-0.47%) | 42.98 | 42.35 | 57,300 |
| CG | 42.50▲ | +0.13 (+0.31%) | 42.91 | 42.335 | 1,231,427 |
| SPSM | 42.46▼ | -0.20 (-0.47%) | 42.74 | 42.28 | 1,659,900 |
| PFM | 42.3701▲ | +0.1715 (+0.41%) | 42.3845 | 42.2705 | 10,250 |
| AOM | 42.34 | +0.00 (+0.00%) | 42.41 | 42.27 | 144,542 |
| SOR | 42.32▲ | +0.02 (+0.05%) | 42.56 | 42.26 | 9,400 |
| TARO | 42.30▼ | -0.11 (-0.26%) | 42.32 | 42.24 | 15,143 |
| EMO | 42.26▼ | -0.10 (-0.24%) | 42.48 | 42.23 | 33,400 |
| CUBE | 42.69▲ | +0.23 (+0.54%) | 42.79 | 42.18 | 735,275 |
| DBEU | 42.2629▲ | +0.2349 (+0.56%) | 42.3392 | 42.14 | 24,313 |
| XLG | 42.29▲ | +0.07 (+0.17%) | 42.44 | 42.13 | 1,020,994 |
| IMTB | 42.21 | +0.00 (+0.00%) | 42.21 | 42.1001 | 18,337 |
| IBTX | 42.71▲ | +0.23 (+0.54%) | 42.855 | 42.10 | 207,383 |
| BUL | 42.1818▼ | -0.1017 (-0.24%) | 42.3914 | 42.09 | 3,123 |
| NNN | 42.26▲ | +0.04 (+0.09%) | 42.46 | 42.08 | 608,045 |
| SHYG | 42.11▼ | -0.08 (-0.19%) | 42.20 | 42.07 | 751,694 |
| VNQI | 42.11▼ | -0.15 (-0.35%) | 42.3373 | 42.0449 | 106,060 |
| GREK | 42.16▲ | +0.22 (+0.52%) | 42.25 | 42.02 | 29,844 |
| IWFG | 42.011▲ | +0.19 (+0.45%) | 42.011 | 42.011 | 100 |
| SII | 42.20▲ | +0.20 (+0.48%) | 42.79 | 42.00 | 233,493 |
| CERE | 42.19▼ | -0.11 (-0.26%) | 42.35 | 41.995 | 474,418 |
| MEG | 43.89▲ | +0.82 (+1.90%) | 43.94 | 41.99 | 339,605 |
| FVD | 42.06▲ | +0.10 (+0.24%) | 42.105 | 41.99 | 978,687 |
| PINS | 42.00▼ | -0.65 (-1.52%) | 42.95 | 41.99 | 9,970,253 |
| ST | 42.34▼ | -0.30 (-0.70%) | 43.11 | 41.95 | 1,479,252 |
| SRLN | 41.94▼ | -0.03 (-0.07%) | 42.00 | 41.94 | 995,156 |
| EWQ | 42.00▲ | +0.03 (+0.07%) | 42.095 | 41.915 | 161,771 |
| DTEC | 41.8688▼ | -0.0553 (-0.13%) | 42.08 | 41.82 | 1,992 |
| EUSB | 42.13▼ | -0.096 (-0.23%) | 42.29 | 41.79 | 36,721 |
| NUGT | 41.79▼ | -0.34 (-0.81%) | 43.3262 | 41.78 | 2,222,891 |
| XLF | 41.83▲ | +0.16 (+0.38%) | 41.91 | 41.77 | 34,306,846 |
| NTSX | 41.80▼ | -0.09 (-0.21%) | 42.31 | 41.76 | 183,339 |
| MCB | 42.63▲ | +0.49 (+1.16%) | 43.0783 | 41.72 | 40,338 |
| VVV | 42.00▲ | +0.06 (+0.14%) | 42.425 | 41.69 | 1,171,053 |
| STAA | 42.35▼ | -0.51 (-1.19%) | 43.4999 | 41.65 | 440,895 |
| FSEC | 41.64▼ | -0.10 (-0.24%) | 41.64 | 41.64 | 15 |
| CET | 41.71▲ | +0.04 (+0.10%) | 41.7999 | 41.6162 | 6,675 |
| USB | 41.85▲ | +0.31 (+0.75%) | 41.91 | 41.61 | 4,867,542 |
| OVL | 41.729▲ | +0.131 (+0.31%) | 41.729 | 41.5901 | 6,113 |
| TX | 42.18▲ | +0.65 (+1.57%) | 42.19 | 41.59 | 382,467 |
| DBEF | 41.62▲ | +0.10 (+0.24%) | 41.71 | 41.58 | 365,230 |
| EFAX | 41.6224▲ | +0.1044 (+0.25%) | 41.665 | 41.58 | 11,357 |
| AIVI | 41.59▲ | +0.12 (+0.29%) | 41.655 | 41.5785 | 887 |
| TWST | 42.37▼ | -0.83 (-1.92%) | 43.86 | 41.51 | 938,832 |
| PTH | 41.66▼ | -0.12 (-0.29%) | 42.015 | 41.4841 | 4,405 |
| HEWJ | 41.47▼ | -0.14 (-0.34%) | 41.67 | 41.44 | 29,242 |
| BATRA | 41.62▼ | -0.84 (-1.98%) | 42.295 | 41.435 | 38,441 |
| GLOF | 41.48▲ | +0.14 (+0.34%) | 41.6088 | 41.41 | 4,363 |
| DFCF | 41.37▼ | -0.09 (-0.22%) | 41.425 | 41.3495 | 380,888 |
| RWO | 41.50▼ | -0.12 (-0.29%) | 41.70 | 41.33 | 51,685 |
| PAB | 41.2156▼ | -0.11 (-0.27%) | 41.2156 | 41.2156 | 3 |
| SHOO | 41.37▼ | -0.25 (-0.60%) | 41.69 | 41.18 | 407,515 |
| TUR | 41.31▼ | -0.12 (-0.29%) | 41.78 | 41.17 | 91,379 |
| TPLC | 41.2047▲ | +0.067 (+0.16%) | 41.295 | 41.14 | 6,575 |
| IWLG | 41.125▲ | +0.082 (+0.20%) | 41.125 | 41.125 | 100 |