Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| FLGB | 26.59▲ | +0.12 (+0.45%) | 26.65 | 26.52 | 49,700 |
| GMET | 26.879▲ | +0.78 (+2.99%) | 26.879 | 26.47 | 3,800 |
| PHG | 26.71▲ | +5.64 (+26.77%) | 29.44 | 26.46 | 12,343,345 |
| THLV | 26.51▲ | +0.09 (+0.34%) | 26.55 | 26.437 | 10,600 |
| OALC | 26.515▲ | +0.035 (+0.13%) | 26.53 | 26.425 | 4,000 |
| HFXI | 26.50▲ | +0.07 (+0.26%) | 26.50 | 26.42 | 53,995 |
| EDR | 26.45▼ | -0.05 (-0.19%) | 26.53 | 26.42 | 2,803,137 |
| EMMF | 26.4695▲ | +0.1631 (+0.62%) | 26.475 | 26.41 | 2,296 |
| TPIF | 26.466▲ | +0.056 (+0.21%) | 26.50 | 26.39 | 4,300 |
| BRP | 26.41▼ | -0.29 (-1.09%) | 27.08 | 26.39 | 110,334 |
| VEMY | 26.4317▲ | +0.1301 (+0.49%) | 26.4317 | 26.38 | 549 |
| INC | 26.417▲ | +0.094 (+0.36%) | 26.417 | 26.38 | 4,300 |
| KONG | 26.4296▲ | +0.1332 (+0.51%) | 26.4296 | 26.37 | 1,240 |
| MAXI | 26.96▼ | -0.20 (-0.74%) | 27.0764 | 26.36 | 27,937 |
| GES | 26.80▲ | +0.57 (+2.17%) | 26.84 | 26.34 | 796,022 |
| CETF | 26.3353▲ | +0.0044 (+0.02%) | 26.3353 | 26.3353 | 12 |
| SMLE | 26.3188▲ | +0.1639 (+0.63%) | 26.3188 | 26.3188 | 2 |
| MMLG | 26.415▼ | -0.065 (-0.25%) | 26.514 | 26.31 | 5,000 |
| DWMF | 26.35▲ | +0.0735 (+0.28%) | 26.379 | 26.3001 | 94,666 |
| QLVD | 26.275▲ | +0.0866 (+0.33%) | 26.275 | 26.27 | 104 |
| FALN | 26.34▲ | +0.11 (+0.42%) | 26.34 | 26.2686 | 498,337 |
| LBAY | 26.408▲ | +0.134 (+0.51%) | 26.44 | 26.26 | 5,300 |
| SMIG | 26.38▲ | +0.19 (+0.73%) | 26.42 | 26.26 | 36,048 |
| ISZE | 26.2583▲ | +0.1746 (+0.67%) | 26.2583 | 26.2583 | 0 |
| HEQT | 26.349▲ | +0.019 (+0.07%) | 26.39 | 26.24 | 8,000 |
| TOWN | 26.24▼ | -0.68 (-2.53%) | 27.07 | 26.22 | 206,886 |
| FTXO | 26.2364▼ | -0.1628 (-0.62%) | 26.4546 | 26.20 | 23,356 |
| MGY | 26.44▲ | +0.10 (+0.38%) | 26.485 | 26.20 | 1,315,089 |
| FENY | 26.43▲ | +0.18 (+0.69%) | 26.47 | 26.20 | 304,889 |
| FTI | 26.60▲ | +0.01 (+0.04%) | 26.75 | 26.19 | 4,052,770 |
| UTG | 26.33▲ | +0.12 (+0.46%) | 26.39 | 26.13 | 199,159 |
| IQHI | 26.10▲ | +0.05 (+0.19%) | 26.10 | 26.10 | 0 |
| LOPP | 26.0924▲ | +0.1499 (+0.58%) | 26.0924 | 26.0924 | 9 |
| ORRF | 26.29▼ | -0.19 (-0.72%) | 26.78 | 26.09 | 68,555 |
| FFTY | 26.34▲ | +0.04 (+0.15%) | 26.43 | 26.09 | 52,165 |
| QYLE | 26.0899▲ | +0.1099 (+0.42%) | 26.0899 | 26.0899 | 289 |
| HYGI | 26.08▲ | +0.073 (+0.28%) | 26.11 | 26.065 | 1,400 |
| JHEM | 26.22▲ | +0.29 (+1.12%) | 26.22 | 26.01 | 27,346 |
| ZTAX | 27.465▲ | +0.99 (+3.74%) | 27.525 | 25.99 | 9,497 |
| BBC | 26.2522▲ | +0.6546 (+2.56%) | 26.46 | 25.99 | 1,311 |
| RM | 26.13▼ | -0.29 (-1.10%) | 26.725 | 25.98 | 15,216 |
| PP | 26.1882▲ | +0.4782 (+1.86%) | 26.2599 | 25.96 | 24,528 |
| IVAL | 26.04▲ | +0.22 (+0.85%) | 26.0999 | 25.9577 | 9,032 |
| AGRH | 25.955▲ | +0.015 (+0.06%) | 25.955 | 25.955 | 100 |
| HIW | 26.30▲ | +0.62 (+2.41%) | 26.34 | 25.94 | 1,221,258 |
| EPRT | 26.31▲ | +0.62 (+2.41%) | 26.41 | 25.86 | 1,022,233 |
| DFEM | 25.99▲ | +0.27 (+1.05%) | 26.00 | 25.86 | 437,226 |
| DIEM | 25.965▲ | +0.259 (+1.01%) | 25.965 | 25.856 | 700 |
| USAP | 26.12▼ | -0.43 (-1.62%) | 26.989 | 25.85 | 63,369 |
| CSWC | 25.96▲ | +0.07 (+0.27%) | 26.10 | 25.85 | 176,870 |
| EMC | 25.95▲ | +0.09 (+0.35%) | 25.9631 | 25.85 | 21,230 |
| SIVR | 26.00▼ | -0.05 (-0.19%) | 26.24 | 25.84 | 880,466 |
| FXI | 26.11▲ | +0.24 (+0.93%) | 26.12 | 25.83 | 35,528,246 |
| ERJ | 26.09▲ | +0.10 (+0.38%) | 26.27 | 25.83 | 2,798,072 |
| URNJ | 26.90▲ | +1.34 (+5.24%) | 26.90 | 25.80 | 196,381 |
| RISN | 25.80▲ | +0.04 (+0.16%) | 25.89 | 25.80 | 2,200 |
| MLKN | 26.19▲ | +0.46 (+1.79%) | 26.19 | 25.79 | 420,214 |
| GXG | 26.21▲ | +0.68 (+2.66%) | 26.24 | 25.78 | 10,424 |
| FYLG | 25.7682▼ | -0.0318 (-0.12%) | 25.7682 | 25.7682 | 6 |
| EPHE | 26.00▲ | +0.63 (+2.48%) | 26.00 | 25.76 | 91,645 |
| NSCS | 25.739▲ | +0.2054 (+0.80%) | 25.739 | 25.739 | 2 |
| DIVY | 25.8212▲ | +0.0392 (+0.15%) | 26.005 | 25.7301 | 6,201 |
| SDEM | 25.8891▲ | +0.3486 (+1.36%) | 25.8999 | 25.7256 | 2,637 |
| ESMV | 25.80▲ | +0.13 (+0.51%) | 25.80 | 25.72 | 834 |
| SCHE | 25.82▲ | +0.25 (+0.98%) | 25.8262 | 25.68 | 834,508 |
| HSTM | 25.97▲ | +0.36 (+1.41%) | 26.025 | 25.66 | 106,306 |
| ENFR | 25.7427▲ | +0.1327 (+0.52%) | 25.75 | 25.65 | 15,486 |
| XYLE | 25.647▲ | +0.0717 (+0.28%) | 25.647 | 25.647 | 5 |
| CGEM | 27.12▲ | +1.82 (+7.19%) | 29.12 | 25.60 | 2,703,008 |
| SSPX | 25.596 | +0.00 (+0.00%) | 25.596 | 25.596 | 100 |
| FDP | 25.71▲ | +0.09 (+0.35%) | 25.98 | 25.59 | 136,784 |
| XPND | 25.5756▼ | -0.0427 (-0.17%) | 25.63 | 25.5756 | 133 |
| XOMA | 26.50▲ | +1.09 (+4.29%) | 26.735 | 25.57 | 12,311 |
| HTBI | 25.77▼ | -0.31 (-1.19%) | 26.21 | 25.55 | 13,845 |
| ANIK | 25.97▲ | +0.40 (+1.56%) | 26.098 | 25.55 | 40,322 |
| KEM | 25.547▲ | +0.283 (+1.12%) | 25.547 | 25.547 | 100 |
| CGXU | 25.68▲ | +0.08 (+0.31%) | 25.68 | 25.54 | 565,400 |
| FBOT | 25.69▲ | +0.19 (+0.75%) | 25.69 | 25.54 | 10,297 |
| UGI | 25.72▲ | +0.34 (+1.34%) | 25.8091 | 25.51 | 1,658,091 |
| INCM | 25.67▲ | +0.16 (+0.63%) | 25.73 | 25.51 | 58,461 |
| FINX | 25.56▼ | -0.22 (-0.85%) | 25.7601 | 25.50 | 20,718 |
| FLTR | 25.51▲ | +0.01 (+0.04%) | 25.51 | 25.4995 | 940,060 |
| MNBD | 25.47▲ | +0.02 (+0.08%) | 25.47 | 25.47 | 11 |
| GAST | 25.429▲ | +0.053 (+0.21%) | 25.429 | 25.429 | 100 |
| UTRN | 25.4059▲ | +0.0013 (+0.01%) | 25.50 | 25.4059 | 251 |
| DGRE | 25.56▲ | +0.36 (+1.43%) | 25.56 | 25.39 | 9,600 |
| MINV | 25.545▲ | +0.17 (+0.67%) | 25.545 | 25.38 | 6,100 |
| MEDI | 25.4013▲ | +0.2455 (+0.98%) | 25.4396 | 25.3628 | 3,593 |
| FDIG | 25.39▼ | -1.09 (-4.12%) | 26.48 | 25.353 | 36,709 |
| TACK | 25.4293▲ | +0.1173 (+0.46%) | 25.48 | 25.34 | 30,783 |
| HASI | 25.50▼ | -0.46 (-1.77%) | 26.39 | 25.34 | 770,773 |
| CGSD | 25.36▲ | +0.015 (+0.06%) | 25.375 | 25.34 | 63,400 |
| DMCY | 25.3159▲ | +0.1796 (+0.71%) | 25.3159 | 25.3159 | 3 |
| FIVA | 25.375▲ | +0.084 (+0.33%) | 25.405 | 25.312 | 13,900 |
| PYLD | 25.34▲ | +0.09 (+0.36%) | 25.38 | 25.31 | 442,351 |
| BSJU | 25.36▲ | +0.109 (+0.43%) | 25.36 | 25.29 | 9,500 |
| DFAX | 25.36▲ | +0.21 (+0.83%) | 25.375 | 25.24 | 369,300 |
| WLTG | 25.239▲ | +0.027 (+0.11%) | 25.29 | 25.239 | 10,000 |
| NYAX | 26.0701▲ | +0.7181 (+2.83%) | 26.15 | 25.23 | 1,131 |
| IVT | 25.32▲ | +0.14 (+0.56%) | 25.50 | 25.22 | 235,275 |