Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WH | 87.31▼ | -0.23 (-0.26%) | 88.73 | 86.86 | 602,628 |
| WHD | 53.70▲ | +0.43 (+0.81%) | 54.625 | 53.05 | 746,308 |
| WHF | 7.59▼ | -0.06 (-0.78%) | 7.66 | 7.57 | 57,221 |
| WHR | 55.99▲ | +0.24 (+0.43%) | 58.22 | 55.815 | 2,809,938 |
| WIA | 8.18 | +0.00 (+0.00%) | 8.2299 | 8.18 | 22,878 |
| WILC | 28.22▲ | +0.27 (+0.97%) | 28.22 | 27.62 | 997 |
| WIMI | 1.95▼ | -0.06 (-2.99%) | 2.0113 | 1.90 | 35,243 |
| WING | 186.05▼ | -5.35 (-2.80%) | 194.25 | 182.27 | 1,284,047 |
| WINN | 30.8369▼ | -0.0031 (-0.01%) | 30.9299 | 30.68 | 47,620 |
| WIP | 40.64▼ | -0.25 (-0.61%) | 40.8625 | 40.5454 | 233,832 |
| WISD | 101.13▼ | -0.04 (-0.04%) | 101.13 | 101.13 | 100 |
| WISE | 37.0442▼ | -0.3815 (-1.02%) | 37.50 | 36.5601 | 5,500 |
| WIW | 8.58▼ | -0.01 (-0.12%) | 8.62 | 8.5699 | 153,349 |
| WKEY | 7.73▲ | +0.16 (+2.11%) | 8.00 | 7.30 | 112,526 |
| WLAC | 13.65▲ | +0.16 (+1.19%) | 14.055 | 13.30 | 1,145,025 |
| WLDS | 1.64▼ | -0.05 (-2.96%) | 1.7319 | 1.61 | 39,010 |
| WLFC | 203.58▼ | -6.12 (-2.92%) | 211.035 | 202.51 | 73,883 |
| WLTG | 36.2291▼ | -0.2009 (-0.55%) | 36.27 | 36.22 | 1,183 |
| WLTH | 10.93▼ | -0.07 (-0.64%) | 11.21 | 10.81 | 876,262 |
| WLY | 40.58▲ | +0.29 (+0.72%) | 40.80 | 40.42 | 233,041 |
| WLYB | 39.21 | +0.00 (+0.00%) | 39.21 | 39.21 | 49 |
| WMG | 29.65▲ | +0.60 (+2.07%) | 29.75 | 29.28 | 1,686,444 |
| WMS | 144.32▼ | -3.43 (-2.32%) | 149.89 | 143.90 | 919,148 |
| WMSB | 25.205▲ | +0.0217 (+0.09%) | 25.205 | 25.205 | 100 |
| WMT | 124.82▲ | +0.06 (+0.05%) | 125.94 | 123.965 | 18,263,402 |
| WNC | 9.09▲ | +0.07 (+0.78%) | 9.18 | 8.9367 | 288,525 |
| WNEB | 13.81▲ | +0.04 (+0.29%) | 13.84 | 13.67 | 51,229 |
| WNW | 5.56▲ | +2.40 (+75.95%) | 6.55 | 3.43 | 16,757,755 |
| WOLF | 26.54▲ | +2.64 (+11.05%) | 28.06 | 24.03 | 3,402,613 |
| WOMN | 41.4119▲ | +0.1661 (+0.40%) | 41.48 | 41.23 | 2,479 |
| WOOD | 71.4141▼ | -0.2951 (-0.41%) | 71.71 | 71.13 | 8,165 |
| WOR | 53.03▼ | -0.77 (-1.43%) | 53.90 | 52.95 | 103,654 |
| WORX | 1.12▲ | +0.01 (+0.90%) | 1.15 | 0.9179 | 46,092 |
| WPC | 72.89▲ | +1.31 (+1.83%) | 72.91 | 71.53 | 1,136,648 |
| WPM | 144.72▼ | -2.89 (-1.96%) | 149.3017 | 144.36 | 2,362,703 |
| WPP | 18.10▲ | +0.29 (+1.63%) | 18.47 | 18.06 | 257,524 |
| WPRT | 2.05▼ | -0.07 (-3.30%) | 2.1552 | 2.0308 | 86,942 |
| WRD | 8.04▼ | -0.06 (-0.74%) | 8.24 | 8.00 | 1,966,625 |
| WRN | 2.84▲ | +0.04 (+1.43%) | 2.84 | 2.71 | 1,979,220 |
| WRND | 39.8275▲ | +0.0265 (+0.07%) | 39.8275 | 39.8275 | 53 |
| WS | 32.24▼ | -0.53 (-1.62%) | 33.73 | 32.18 | 152,914 |
| WSBC | 35.60▼ | -0.41 (-1.14%) | 36.02 | 35.53 | 500,048 |
| WSBK | 13.00▼ | -0.01 (-0.08%) | 13.00 | 13.00 | 394 |
| WSC | 18.96▼ | -0.10 (-0.52%) | 19.19 | 18.68 | 1,349,110 |
| WSFS | 69.29▲ | +0.22 (+0.32%) | 69.32 | 68.59 | 300,100 |
| WSGE | 26.4373▲ | +0.0146 (+0.06%) | 26.48 | 26.4373 | 107 |
| WSM | 191.50▼ | -1.37 (-0.71%) | 195.23 | 190.82 | 902,773 |
| WSML | 33.2822▲ | +0.1122 (+0.34%) | 33.35 | 33.21 | 5,616 |
| WSO | 421.90▲ | +5.93 (+1.43%) | 424.785 | 409.97 | 571,106 |
| WSR | 18.93▲ | +0.01 (+0.05%) | 18.95 | 18.91 | 517,147 |
| WST | 269.81▲ | +3.31 (+1.24%) | 271.225 | 264.50 | 614,957 |
| WT | 16.46▼ | -0.63 (-3.69%) | 17.02 | 16.385 | 2,485,368 |
| WTBN | 25.415▼ | -0.035 (-0.14%) | 25.48 | 25.415 | 1,539 |
| WTF | 3.87▲ | +0.03 (+0.78%) | 4.01 | 3.50 | 2,582 |
| WTFC | 145.24▼ | -0.82 (-0.56%) | 146.77 | 144.97 | 361,184 |
| WTG | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| WTIB | 27.9527▲ | +0.8318 (+3.07%) | 27.9527 | 27.429 | 1,235 |
| WTIP | 38.70▲ | +0.3371 (+0.88%) | 39.40 | 38.55 | 17,398 |
| WTM | 2,294.72▲ | +3.26 (+0.14%) | 2,300.50 | 2,273.24 | 8,691 |
| WTMF | 40.32▲ | +0.045 (+0.11%) | 40.4696 | 40.31 | 16,007 |
| WTMY | 25.42▼ | -0.01 (-0.04%) | 25.42 | 25.42 | 29 |
| WTPI | 32.95▲ | +0.07 (+0.21%) | 32.97 | 32.86 | 96,090 |
| WTRE | 24.885▲ | +0.2918 (+1.19%) | 24.885 | 24.88 | 406 |
| WTS | 299.75▼ | -3.91 (-1.29%) | 307.99 | 299.095 | 210,804 |
| WTV | 97.44▲ | +0.61 (+0.63%) | 97.55 | 97.045 | 105,647 |
| WULF | 19.31▼ | -0.36 (-1.83%) | 19.74 | 18.245 | 38,069,079 |
| WWD | 374.91▼ | -18.20 (-4.63%) | 393.11 | 371.00 | 751,345 |
| WWJD | 39.62▲ | +0.01 (+0.03%) | 39.735 | 39.4266 | 52,786 |
| WWW | 17.68▲ | +0.03 (+0.17%) | 18.07 | 17.565 | 935,302 |
| WY | 24.36▲ | +0.15 (+0.62%) | 24.425 | 23.8839 | 5,043,680 |
| WYFI | 16.01▲ | +0.02 (+0.13%) | 16.28 | 15.14 | 638,557 |
| WYNN | 106.82▼ | -0.02 (-0.02%) | 107.99 | 105.90 | 1,466,230 |
| XAGG | 50.50▼ | -0.035 (-0.07%) | 50.5397 | 50.46 | 220,297 |
| XAIX | 45.4529▲ | +0.8125 (+1.82%) | 45.5894 | 44.995 | 17,049 |
| XAR | 272.63▼ | -2.84 (-1.03%) | 278.12 | 270.4901 | 142,029 |
| XB | 39.29▼ | -0.0469 (-0.12%) | 39.345 | 39.27 | 20,475 |
| XBB | 40.99▼ | -0.095 (-0.23%) | 41.07 | 40.98 | 28,119 |
| XBCI | 45.17▲ | +0.1391 (+0.31%) | 45.17 | 43.84 | 35,626 |
| XBFR | 25.25▲ | +0.02 (+0.08%) | 25.30 | 25.24 | 28,047 |
| XBI | 135.46▼ | -0.99 (-0.73%) | 136.63 | 134.71 | 6,683,967 |
| XBIO | 3.56▲ | +0.18 (+5.33%) | 3.6799 | 3.3319 | 36,249 |
| XBIT | 2.43▼ | -0.03 (-1.22%) | 2.47 | 2.40 | 17,617 |
| XC | 33.1674▼ | -0.2626 (-0.79%) | 33.3534 | 33.12 | 13,778 |
| XCCC | 36.76▼ | -0.025 (-0.07%) | 36.85 | 36.71 | 89,870 |
| XCEM | 45.57▲ | +0.06 (+0.13%) | 45.75 | 45.33 | 115,762 |
| XCHG | 25.6043▼ | -0.0175 (-0.07%) | 25.6043 | 25.58 | 7,207 |
| XCLR | 26.737▲ | +0.0299 (+0.11%) | 26.737 | 26.737 | 100 |
| XCNY | 31.3034▼ | -0.0619 (-0.20%) | 31.38 | 31.3034 | 141 |
| XCOR | 82.911▲ | +0.166 (+0.20%) | 82.911 | 82.911 | 100 |
| XDEF | 23.6034▼ | -0.3021 (-1.26%) | 23.695 | 23.6034 | 1,394 |
| XENE | 58.43▼ | -0.45 (-0.76%) | 58.88 | 57.82 | 957,291 |
| XERS | 6.12▼ | -0.08 (-1.29%) | 6.27 | 6.10 | 1,381,175 |
| XFLT | 17.50▲ | +0.04 (+0.23%) | 17.75 | 17.39 | 65,950 |
| XFLX | 22.5404▼ | -0.0349 (-0.15%) | 22.5799 | 22.5404 | 220 |
| XFOR | 4.14▼ | -0.19 (-4.39%) | 4.3537 | 4.06 | 331,958 |
| XGN | 3.05▼ | -0.02 (-0.65%) | 3.11 | 2.985 | 158,656 |
| XHB | 102.36▼ | -0.52 (-0.51%) | 103.94 | 102.26 | 992,111 |
| XHE | 82.7947▼ | -1.0153 (-1.21%) | 83.085 | 82.59 | 3,613 |
| XHLD | 1.44▲ | +0.02 (+1.41%) | 1.46 | 1.36 | 14,046 |
| XHR | 15.82▼ | -0.14 (-0.88%) | 15.99 | 15.76 | 414,073 |