Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SEMG | 26.646▼ | -0.0881 (-0.33%) | 26.695 | 26.631 | 4,900 |
| SEMI | 30.349▲ | +0.052 (+0.17%) | 30.38 | 30.30 | 6,600 |
| SENEB | 110.00 | +0.00 (+0.00%) | 110.00 | 110.00 | 1,095 |
| SEPN | 14.28▼ | -0.14 (-0.97%) | 14.46 | 14.1103 | 160,113 |
| SEPT | 34.1765▲ | +0.0485 (+0.14%) | 34.48 | 34.08 | 131,836 |
| SEPW | 31.26▲ | +0.0506 (+0.16%) | 31.26 | 31.07 | 72,367 |
| SERA | 3.10▲ | +0.03 (+0.98%) | 3.155 | 3.06 | 44,671 |
| SERV | 12.13▲ | +0.73 (+6.40%) | 13.117 | 11.60 | 17,853,300 |
| SES | 1.25▲ | +0.09 (+7.76%) | 1.26 | 1.16 | 6,737,700 |
| SETM | 21.88▼ | -0.12 (-0.55%) | 22.17 | 21.81 | 35,300 |
| SEVN | 10.90▼ | -0.07 (-0.64%) | 10.99 | 10.75 | 16,503 |
| SFHG | 0.7755▼ | -0.0086 (-1.10%) | 0.83 | 0.7754 | 67,837 |
| SFIX | 5.47▼ | -0.33 (-5.69%) | 5.78 | 5.46 | 1,437,411 |
| SFLO | 29.12▼ | -0.338 (-1.15%) | 29.42 | 29.08 | 21,400 |
| SFLR | 35.61▲ | +0.01 (+0.03%) | 35.65 | 35.5509 | 60,787 |
| SFST | 44.74▼ | -0.62 (-1.37%) | 45.29 | 44.575 | 13,704 |
| SFY | 127.20▼ | -0.085 (-0.07%) | 127.49 | 127.125 | 11,400 |
| SFYF | 52.81▲ | +0.50 (+0.96%) | 52.85 | 52.452 | 4,369 |
| SFYX | 16.1243▼ | -0.0951 (-0.59%) | 16.20 | 16.1155 | 6,271 |
| SGBX | 8.78▼ | -1.35 (-13.33%) | 10.20 | 8.535 | 57,000 |
| SGD | 1.32▼ | -0.16 (-10.81%) | 1.43 | 1.31 | 202,820 |
| SGDJ | 64.55▲ | +0.04 (+0.06%) | 65.04 | 64.12 | 60,000 |
| SGDM | 57.76▼ | -0.19 (-0.33%) | 58.40 | 57.43 | 52,154 |
| SGHC | 12.64▼ | -0.32 (-2.47%) | 12.94 | 12.36 | 4,433,771 |
| SGI | 84.08▼ | -2.01 (-2.33%) | 85.98 | 83.89 | 1,371,900 |
| SGLC | 36.3607▼ | -0.0532 (-0.15%) | 36.45 | 36.29 | 5,430 |
| SGLY | 1.14▲ | +0.05 (+4.59%) | 1.18 | 1.08 | 22,451 |
| SGN | 2.07▲ | +0.08 (+4.02%) | 2.10 | 1.98 | 243,400 |
| SGOL | 34.75▲ | +0.07 (+0.20%) | 34.8399 | 34.7201 | 4,139,208 |
| SHBI | 17.03▼ | -0.17 (-0.99%) | 17.17 | 16.96 | 74,616 |
| SHCO | 8.85 | +0.00 (+0.00%) | 8.86 | 8.85 | 220,394 |
| SHEN | 13.56▼ | -0.14 (-1.02%) | 13.80 | 13.51 | 269,485 |
| SHFS | 4.07▼ | -0.22 (-5.13%) | 4.4425 | 3.87 | 20,705 |
| SHIM | 3.17▲ | +0.04 (+1.28%) | 3.19 | 3.04 | 17,500 |
| SHIP | 8.68▲ | +0.02 (+0.23%) | 8.77 | 8.66 | 92,630 |
| SHLD | 65.54▲ | +0.20 (+0.31%) | 65.70 | 65.062 | 479,600 |
| SHLS | 6.88▼ | -0.04 (-0.58%) | 6.975 | 6.475 | 3,492,123 |
| SHM | 48.46▲ | +0.01 (+0.02%) | 48.47 | 48.35 | 184,683 |
| SHOC | 59.5768▲ | +0.1386 (+0.23%) | 60.9597 | 59.2052 | 220,782 |
| SHOO | 31.15▼ | -0.64 (-2.01%) | 31.77 | 30.535 | 1,944,758 |
| SHOP | 143.38▼ | -1.65 (-1.14%) | 144.62 | 141.53 | 4,905,477 |
| SHUS | 45.7488▼ | -0.2462 (-0.54%) | 45.7488 | 45.7488 | 0 |
| SHY | 82.93▼ | -0.01 (-0.01%) | 82.94 | 82.90 | 3,057,474 |
| SHYG | 43.22▼ | -0.02 (-0.05%) | 43.25 | 43.19 | 760,936 |
| SHYL | 45.31▼ | -0.03 (-0.07%) | 45.34 | 45.275 | 24,600 |
| SID | 1.48▲ | +0.02 (+1.37%) | 1.48 | 1.44 | 775,600 |
| SIF | 7.49▲ | +0.24 (+3.31%) | 7.50 | 7.20 | 17,400 |
| SIFI | 44.53▼ | -0.035 (-0.08%) | 44.53 | 44.53 | 100 |
| SIFY | 11.67▼ | -0.04 (-0.34%) | 12.0662 | 11.25 | 106,859 |
| SIG | 91.07▼ | -1.77 (-1.91%) | 93.24 | 90.74 | 483,500 |
| SIHY | 46.10▲ | +0.02 (+0.04%) | 46.20 | 46.03 | 21,600 |
| SII | 69.67▲ | +0.49 (+0.71%) | 69.77 | 68.96 | 75,683 |
| SIL | 65.85▲ | +0.45 (+0.69%) | 66.79 | 65.53 | 1,885,652 |
| SILA | 25.24▼ | -0.05 (-0.20%) | 25.38 | 25.08 | 208,900 |
| SILC | 18.30▼ | -0.10 (-0.54%) | 19.18 | 18.30 | 34,721 |
| SILJ | 20.48▲ | +0.15 (+0.74%) | 20.76 | 20.4006 | 6,166,657 |
| SIMA | 10.485▼ | -0.025 (-0.24%) | 10.485 | 10.485 | 212 |
| SIMO | 88.73▼ | -0.35 (-0.39%) | 89.8099 | 87.0001 | 303,804 |
| SINT | 4.35▼ | -0.19 (-4.19%) | 4.66 | 4.20 | 97,400 |
| SIO | 26.47▼ | -0.03 (-0.11%) | 26.50 | 26.46 | 15,000 |
| SITM | 260.00▲ | +1.43 (+0.55%) | 260.22 | 255.084 | 257,459 |
| SIVR | 40.22▲ | +0.56 (+1.41%) | 40.33 | 40.04 | 912,365 |
| SIXD | 28.209▲ | +0.006 (+0.02%) | 28.225 | 28.209 | 500 |
| SIXF | 30.887▲ | +0.047 (+0.15%) | 31.22 | 30.798 | 6,700 |
| SIXG | 60.723▼ | -0.917 (-1.49%) | 61.51 | 60.608 | 19,100 |
| SIXJ | 33.149▼ | -0.002 (-0.01%) | 33.19 | 33.12 | 6,800 |
| SIXO | 33.81▼ | -0.01 (-0.03%) | 33.85 | 33.81 | 11,200 |
| SIXP | 30.596▲ | +0.018 (+0.06%) | 30.63 | 30.43 | 29,000 |
| SIXZ | 29.095▲ | +0.04 (+0.14%) | 29.11 | 29.095 | 1,400 |
| SIZE | 160.58▼ | -1.20 (-0.74%) | 161.5099 | 160.58 | 3,847 |
| SJCP | 25.504▲ | +0.119 (+0.47%) | 25.51 | 25.392 | 9,900 |
| SJLD | 25.515▲ | +0.005 (+0.02%) | 25.57 | 25.515 | 9,800 |
| SJNK | 25.53▲ | +0.01 (+0.04%) | 25.55 | 25.51 | 3,886,087 |
| SKBL | 2.41▼ | -0.09 (-3.60%) | 2.60 | 2.35 | 1,066,900 |
| SKE | 17.54▲ | +0.08 (+0.46%) | 17.733 | 17.33 | 661,600 |
| SKIN | 2.53▲ | +0.06 (+2.43%) | 2.56 | 2.41 | 1,629,649 |
| SKOR | 49.31▼ | -0.03 (-0.06%) | 49.32 | 49.2642 | 33,098 |
| SKT | 34.12▼ | -0.42 (-1.22%) | 34.62 | 34.11 | 574,000 |
| SKYE | 4.25▼ | -0.01 (-0.23%) | 4.30 | 4.118 | 242,400 |
| SKYQ | 0.5701▲ | +0.0101 (+1.80%) | 0.6132 | 0.56 | 511,622 |
| SKYU | 39.85▼ | -1.3531 (-3.28%) | 40.30 | 39.85 | 4,700 |
| SKYY | 133.25▼ | -2.08 (-1.54%) | 135.34 | 133.245 | 130,532 |
| SLB | 35.57▼ | -0.46 (-1.28%) | 36.53 | 35.42 | 13,476,900 |
| SLDR | 50.315▼ | -0.005 (-0.01%) | 50.315 | 50.315 | 200 |
| SLF | 59.23▼ | -0.38 (-0.64%) | 59.46 | 59.08 | 429,600 |
| SLG | 65.67▲ | +2.34 (+3.69%) | 66.15 | 64.205 | 1,429,227 |
| SLGL | 24.81▲ | +0.73 (+3.03%) | 24.81 | 23.22 | 13,223 |
| SLND | 4.25▲ | +0.06 (+1.43%) | 4.44 | 4.18 | 22,000 |
| SLNH | 0.7167▲ | +0.0178 (+2.55%) | 0.7377 | 0.629 | 5,090,415 |
| SLON | 72.62▲ | +8.44 (+13.15%) | 72.92 | 70.69 | 299,810 |
| SLQD | 50.795▼ | -0.025 (-0.05%) | 50.82 | 50.77 | 219,284 |
| SLS | 1.85▼ | -0.04 (-2.12%) | 1.93 | 1.85 | 1,718,459 |
| SLV | 38.34▲ | +0.55 (+1.46%) | 38.445 | 38.15 | 19,731,451 |
| SLVR | 38.65▲ | +0.37 (+0.97%) | 39.426 | 38.53 | 275,800 |
| SLYV | 88.61▼ | -1.20 (-1.34%) | 89.485 | 88.61 | 102,028 |
| SMA | 38.99▲ | +0.33 (+0.85%) | 39.15 | 38.56 | 382,400 |
| SMAP | 24.884▼ | -0.3701 (-1.47%) | 24.884 | 24.88 | 1,000 |
| SMBK | 36.82▼ | -0.59 (-1.58%) | 37.565 | 36.65 | 25,981 |
| SMBS | 25.77▲ | +0.04 (+0.16%) | 25.83 | 25.72 | 257,700 |
| SMC | 23.35▼ | -0.04 (-0.17%) | 23.73 | 23.24 | 54,400 |