Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VOTE | 84.8117▲ | +0.2539 (+0.30%) | 85.2399 | 84.78 | 10,486 |
| VOX | 196.73▼ | -0.11 (-0.06%) | 197.61 | 196.03 | 198,684 |
| VOYA | 82.60▲ | +0.64 (+0.78%) | 82.79 | 82.00 | 1,037,736 |
| VPC | 16.40▲ | +0.1848 (+1.14%) | 16.415 | 16.25 | 7,138 |
| VPG | 60.22▼ | -0.20 (-0.33%) | 60.68 | 58.75 | 142,169 |
| VPL | 106.84▼ | -0.45 (-0.42%) | 107.73 | 106.32 | 839,929 |
| VPV | 11.075▲ | +0.075 (+0.68%) | 11.08 | 10.90 | 43,749 |
| VPX | 26.8835▲ | +0.1547 (+0.58%) | 26.96 | 26.8835 | 36,621 |
| VRA | 4.13▲ | +0.02 (+0.49%) | 4.3884 | 4.11 | 369,278 |
| VRAI | 28.1449▼ | -0.0972 (-0.34%) | 28.24 | 28.1449 | 1,380 |
| VRCA | 6.27▼ | -0.10 (-1.57%) | 6.53 | 6.16 | 25,276 |
| VRE | 18.96▼ | -0.01 (-0.05%) | 18.985 | 18.95 | 314,090 |
| VRNS | 26.50▲ | +0.20 (+0.76%) | 28.25 | 26.39 | 3,523,404 |
| VRT | 328.31▼ | -0.18 (-0.05%) | 331.97 | 324.24 | 4,386,367 |
| VRTL | 167.73▼ | -0.87 (-0.52%) | 170.66 | 163.59 | 79,306 |
| VS | 1.34▲ | +0.03 (+2.29%) | 1.45 | 1.27 | 39,912 |
| VSAT | 65.12▼ | -0.79 (-1.20%) | 66.75 | 64.1149 | 1,049,722 |
| VSH | 29.58▲ | +0.61 (+2.11%) | 29.67 | 28.38 | 2,299,207 |
| VSLU | 45.3447▲ | +0.0818 (+0.18%) | 45.62 | 45.3447 | 15,651 |
| VSMV | 58.8941▲ | +0.1141 (+0.19%) | 58.99 | 58.8941 | 2,910 |
| VSTS | 9.71▼ | -0.01 (-0.10%) | 9.82 | 9.575 | 691,807 |
| VT | 151.44▲ | +0.24 (+0.16%) | 152.40 | 151.33 | 2,815,285 |
| VTHR | 317.98▲ | +0.7686 (+0.24%) | 319.52 | 317.89 | 28,141 |
| VTI | 355.29▲ | +1.11 (+0.31%) | 357.15 | 355.08 | 3,742,301 |
| VTIP | 50.43▲ | +0.07 (+0.14%) | 50.46 | 50.42 | 2,453,614 |
| VTOL | 49.29▲ | +0.16 (+0.33%) | 49.505 | 47.78 | 328,908 |
| VTP | 77.0539▲ | +0.2421 (+0.32%) | 77.15 | 77.025 | 12,469 |
| VTR | 88.02▲ | +0.16 (+0.18%) | 88.39 | 87.40 | 3,315,984 |
| VTRS | 15.04▲ | +0.10 (+0.67%) | 15.0758 | 14.775 | 7,362,540 |
| VTS | 18.77▲ | +0.01 (+0.05%) | 18.79 | 18.23 | 538,511 |
| VTSI | 4.51▲ | +0.05 (+1.12%) | 4.57 | 4.38 | 33,112 |
| VTV | 205.95▼ | -0.83 (-0.40%) | 207.5592 | 205.95 | 2,639,985 |
| VTWG | 264.7639▲ | +2.0439 (+0.78%) | 264.98 | 262.70 | 20,295 |
| VTWO | 112.84▲ | +0.50 (+0.45%) | 113.05 | 111.78 | 2,266,099 |
| VTWV | 183.5569▲ | +0.5269 (+0.29%) | 183.985 | 182.62 | 26,419 |
| VUS | 28.775▲ | +0.0783 (+0.27%) | 28.775 | 28.775 | 85 |
| VUSE | 68.627▲ | +0.4177 (+0.61%) | 68.80 | 68.5901 | 16,332 |
| VV | 331.35▲ | +1.00 (+0.30%) | 333.33 | 331.32 | 274,194 |
| VWO | 58.99▲ | +0.06 (+0.10%) | 59.425 | 58.855 | 10,537,094 |
| VXF | 227.12▲ | +1.06 (+0.47%) | 227.62 | 225.87 | 219,286 |
| VYM | 156.51▼ | -0.68 (-0.43%) | 157.4791 | 156.47 | 1,164,602 |
| VYNE | 0.6412▲ | +0.0045 (+0.71%) | 0.6449 | 0.6382 | 104,549 |
| VYX | 7.19▲ | +0.30 (+4.35%) | 7.265 | 7.075 | 1,516,422 |
| VZLA | 3.46▲ | +0.08 (+2.37%) | 3.51 | 3.33 | 5,515,069 |
| WABC | 55.26▲ | +0.44 (+0.80%) | 55.44 | 54.47 | 159,112 |
| WAFD | 35.46▲ | +0.06 (+0.17%) | 35.87 | 35.16 | 405,728 |
| WAFU | 1.63▼ | -0.002 (-0.12%) | 1.63 | 1.62 | 1,483 |
| WAL | 80.80▼ | -0.74 (-0.91%) | 82.19 | 80.55 | 737,470 |
| WAMA | 25.3119▲ | +0.0584 (+0.23%) | 25.37 | 25.3119 | 9,362 |
| WANT | 45.93▲ | +0.36 (+0.79%) | 47.17 | 45.58 | 36,062 |
| WAR | 30.2416▲ | +0.4416 (+1.48%) | 30.247 | 29.6701 | 7,876 |
| WATT | 34.25▼ | -1.08 (-3.06%) | 35.33 | 33.04 | 295,434 |
| WAVE | 6.88▼ | -0.12 (-1.71%) | 7.28 | 6.80 | 13,944 |
| WBI | 29.73▼ | -0.41 (-1.36%) | 30.155 | 29.38 | 423,198 |
| WBIF | 32.891▼ | -0.0599 (-0.18%) | 32.891 | 32.891 | 116 |
| WBIG | 24.546▲ | +0.0568 (+0.23%) | 24.635 | 24.546 | 445 |
| WBIL | 36.4647▲ | +0.4474 (+1.24%) | 36.4647 | 36.31 | 1,016 |
| WBS | 72.22▼ | -0.14 (-0.19%) | 72.62 | 72.03 | 2,042,075 |
| WBTN | 13.24▲ | +1.00 (+8.17%) | 13.26 | 12.27 | 285,602 |
| WBUY | 1.31▼ | -0.03 (-2.24%) | 1.37 | 1.30 | 50,938 |
| WCBR | 26.685▲ | +0.8502 (+3.29%) | 26.8099 | 25.96 | 15,359 |
| WCC | 354.59▲ | +5.47 (+1.57%) | 355.39 | 338.16 | 677,191 |
| WCEO | 36.1837▲ | +0.1116 (+0.31%) | 36.27 | 36.165 | 2,185 |
| WCLD | 28.83▲ | +1.73 (+6.38%) | 28.92 | 27.90 | 1,447,561 |
| WCME | 18.8567▲ | +0.024 (+0.13%) | 18.89 | 18.8301 | 3,703 |
| WD | 51.28▲ | +0.93 (+1.85%) | 51.52 | 50.09 | 139,755 |
| WDAF | 37.086▼ | -0.1017 (-0.27%) | 37.41 | 36.99 | 3,421 |
| WDC | 431.52▼ | -3.00 (-0.69%) | 446.62 | 404.02 | 15,407,444 |
| WDI | 14.07▲ | +0.08 (+0.57%) | 14.09 | 13.89 | 126,308 |
| WDTE | 30.5176▲ | +0.0476 (+0.16%) | 30.67 | 30.50 | 30,141 |
| WEAT | 24.01▼ | -0.10 (-0.41%) | 24.18 | 23.87 | 620,378 |
| WEBL | 24.28▲ | +0.77 (+3.28%) | 24.75 | 23.86 | 350,661 |
| WEEL | 20.2865▲ | +0.0354 (+0.17%) | 20.3399 | 20.285 | 6,020 |
| WELL | 216.91▼ | -0.43 (-0.20%) | 218.81 | 216.20 | 2,447,464 |
| WENN | 10.23▼ | -0.01 (-0.10%) | 10.24 | 10.23 | 631,997 |
| WERN | 35.91▼ | -0.96 (-2.60%) | 37.375 | 35.78 | 1,250,826 |
| WEST | 5.90▲ | +0.01 (+0.17%) | 5.995 | 5.75 | 478,914 |
| WETH | 1.85▼ | -0.03 (-1.60%) | 1.94 | 1.77 | 68,582 |
| WFF | 1.3602▲ | +0.0202 (+1.51%) | 1.40 | 1.34 | 2,713 |
| WFRD | 109.49▼ | -0.86 (-0.78%) | 111.115 | 108.00 | 1,009,496 |
| WGMI | 48.19▲ | +0.02 (+0.04%) | 50.10 | 48.0909 | 338,056 |
| WHD | 54.79▼ | -0.93 (-1.67%) | 55.395 | 54.49 | 367,404 |
| WHF | 7.66▲ | +0.06 (+0.79%) | 7.675 | 7.60 | 66,709 |
| WHLR | 1.96▲ | +0.15 (+8.29%) | 2.1106 | 1.72 | 1,158,165 |
| WHWK | 3.99▼ | -0.02 (-0.50%) | 4.075 | 3.77 | 259,979 |
| WILC | 32.20▼ | -0.27 (-0.83%) | 32.20 | 30.88 | 2,379 |
| WINN | 31.61▲ | +0.16 (+0.51%) | 31.83 | 31.61 | 80,669 |
| WISE | 38.6097▲ | +1.0203 (+2.71%) | 38.65 | 37.76 | 6,435 |
| WIX | 80.60▲ | +5.91 (+7.91%) | 80.86 | 75.90 | 1,769,527 |
| WKC | 27.10▲ | +0.13 (+0.48%) | 27.255 | 26.44 | 487,651 |
| WLAC | 17.89▲ | +0.53 (+3.05%) | 18.10 | 17.19 | 334,746 |
| WLTG | 36.98▼ | -0.0227 (-0.06%) | 37.21 | 36.98 | 7,854 |
| WLY | 40.93 | +0.00 (+0.00%) | 41.425 | 40.84 | 252,426 |
| WLYB | 41.20 | +0.00 (+0.00%) | 41.75 | 41.20 | 64 |
| WMT | 131.60▼ | -0.33 (-0.25%) | 133.37 | 130.98 | 10,453,911 |
| WNEB | 14.08▲ | +0.13 (+0.93%) | 14.18 | 13.90 | 36,080 |
| WOLF | 36.76▲ | +7.23 (+24.48%) | 37.55 | 28.959 | 8,390,481 |
| WOMN | 42.2288▼ | -0.0561 (-0.13%) | 42.375 | 42.2288 | 1,767 |
| WPC | 72.60▼ | -0.33 (-0.45%) | 72.83 | 72.275 | 925,893 |
| WPP | 18.11▲ | +0.02 (+0.11%) | 18.29 | 18.03 | 301,727 |