Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RFM | 14.21▲ | +0.02 (+0.14%) | 14.21 | 14.10 | 21,412 |
| RFMZ | 13.00▼ | -0.02 (-0.15%) | 13.17 | 12.95 | 52,000 |
| RFV | 133.70▼ | -1.163 (-0.86%) | 134.00 | 133.70 | 7,101 |
| RGEF | 31.5879▲ | +0.1029 (+0.33%) | 31.5879 | 31.52 | 1,665 |
| RGLD | 265.12▲ | +5.97 (+2.30%) | 265.48 | 254.56 | 865,488 |
| RGLO | 30.373▲ | +0.058 (+0.19%) | 30.44 | 30.15 | 44,100 |
| RGR | 37.74▼ | -0.57 (-1.49%) | 38.47 | 37.6852 | 253,125 |
| RGT | 13.70▼ | -0.06 (-0.44%) | 13.81 | 13.67 | 53,310 |
| RGTI | 25.62▲ | +0.92 (+3.72%) | 26.18 | 24.56 | 33,778,172 |
| RH | 232.90▲ | +9.32 (+4.17%) | 233.82 | 222.27 | 1,146,306 |
| RHI | 28.34▼ | -0.69 (-2.38%) | 29.00 | 27.88 | 1,503,102 |
| RHRX | 18.6688▲ | +0.0588 (+0.32%) | 18.7101 | 18.6688 | 2,186 |
| RHTX | 19.7186▼ | -0.0722 (-0.36%) | 19.7186 | 19.69 | 1,027 |
| RICK | 25.36▼ | -1.38 (-5.16%) | 27.0064 | 25.355 | 77,467 |
| RIET | 9.88▲ | +0.07 (+0.71%) | 9.89 | 9.76 | 78,981 |
| RIG | 4.23▼ | -0.11 (-2.53%) | 4.39 | 4.23 | 20,261,010 |
| RILY | 8.89▼ | -0.61 (-6.42%) | 9.24 | 8.25 | 3,504,392 |
| RING | 83.13▼ | -0.32 (-0.38%) | 83.40 | 81.1499 | 307,626 |
| RINT | 30.19▲ | +0.043 (+0.14%) | 30.25 | 30.08 | 20,200 |
| RIO | 85.13▼ | -1.22 (-1.41%) | 85.305 | 84.25 | 3,586,132 |
| RIOT | 19.24▲ | +2.67 (+16.11%) | 19.39 | 17.30 | 53,632,100 |
| RISN | 30.36▲ | +0.06 (+0.20%) | 30.62 | 30.32 | 1,800 |
| RITA | 19.886▲ | +0.226 (+1.15%) | 19.886 | 19.59 | 624 |
| RITM | 11.76▲ | +0.41 (+3.61%) | 11.81 | 11.34 | 12,190,654 |
| RIV | 11.93▲ | +0.03 (+0.25%) | 11.96 | 11.88 | 163,200 |
| RJDI | 26.07▲ | +0.12 (+0.46%) | 26.14 | 26.00 | 24,700 |
| RJF | 171.78▲ | +0.23 (+0.13%) | 173.02 | 170.90 | 1,168,287 |
| RJMI | 25.725▲ | +0.005 (+0.02%) | 25.75 | 25.725 | 5,900 |
| RKLB | 96.30▲ | +5.54 (+6.10%) | 99.58 | 92.40 | 36,105,306 |
| RKLX | 73.165▲ | +7.865 (+12.04%) | 78.00 | 67.80 | 2,576,818 |
| RKT | 23.24▼ | -0.20 (-0.85%) | 24.36 | 22.785 | 47,277,845 |
| RLGT | 6.62▼ | -0.17 (-2.50%) | 6.77 | 6.62 | 97,861 |
| RLTY | 15.05▲ | +0.11 (+0.74%) | 15.10 | 14.96 | 109,385 |
| RLY | 32.95▼ | -0.01 (-0.03%) | 32.98 | 32.7483 | 72,547 |
| RMAX | 8.28▲ | +0.13 (+1.60%) | 8.43 | 8.08 | 231,521 |
| RMCA | 24.29▼ | -0.015 (-0.06%) | 24.29 | 24.29 | 13 |
| RMCF | 2.02▲ | +0.06 (+3.06%) | 2.04 | 1.91 | 36,264 |
| RMCO | 4.17▲ | +0.47 (+12.70%) | 4.20 | 3.5782 | 112,204 |
| RMD | 257.58▼ | -3.12 (-1.20%) | 261.025 | 256.985 | 595,804 |
| RMI | 14.73▲ | +0.06 (+0.41%) | 14.74 | 14.61 | 10,300 |
| RMM | 14.02▼ | -0.03 (-0.21%) | 14.15 | 13.97 | 48,700 |
| RMOP | 25.135▼ | -0.035 (-0.14%) | 25.1999 | 25.13 | 223,308 |
| RMR | 16.47▲ | +0.01 (+0.06%) | 16.47 | 16.2857 | 110,725 |
| RMT | 11.57▲ | +0.08 (+0.70%) | 11.62 | 11.466 | 184,545 |
| RMTI | 0.9573▲ | +0.0071 (+0.75%) | 0.986 | 0.9495 | 64,844 |
| RNA | 72.51▼ | -0.09 (-0.12%) | 72.62 | 72.47 | 1,447,848 |
| RNAZ | 8.94▲ | +0.11 (+1.25%) | 9.19 | 8.6352 | 5,314 |
| RNEM | 56.215▼ | -0.202 (-0.36%) | 56.215 | 56.215 | 200 |
| RNGR | 14.70▼ | -0.02 (-0.14%) | 14.92 | 14.61 | 81,350 |
| RNIN | 28.235▼ | -0.345 (-1.21%) | 28.30 | 28.235 | 8,000 |
| RNP | 20.31▼ | -0.10 (-0.49%) | 20.55 | 20.27 | 505,400 |
| RNRG | 34.715▲ | +0.16 (+0.46%) | 34.7301 | 34.69 | 2,425 |
| RNTY | 50.4451▲ | +0.4723 (+0.95%) | 50.4451 | 49.89 | 489 |
| RNWZ | 28.9709▲ | +0.265 (+0.92%) | 28.9709 | 28.73 | 1,778 |
| RNXT | 1.02▼ | -0.01 (-0.97%) | 1.04 | 0.99 | 151,667 |
| ROAM | 30.4719▼ | -0.1754 (-0.57%) | 30.50 | 30.3998 | 14,947 |
| ROBO | 74.10▲ | +0.04 (+0.05%) | 74.79 | 74.0001 | 244,418 |
| ROBT | 54.664▲ | +0.017 (+0.03%) | 55.059 | 54.48 | 46,600 |
| ROCK | 57.00▼ | -1.26 (-2.16%) | 58.53 | 55.88 | 332,284 |
| RODM | 37.76▲ | +0.09 (+0.24%) | 37.79 | 37.685 | 64,860 |
| ROE | 36.756▼ | -0.073 (-0.20%) | 36.91 | 36.68 | 11,200 |
| ROG | 99.09▼ | -1.80 (-1.78%) | 100.86 | 98.355 | 85,616 |
| ROIV | 23.13▼ | -0.17 (-0.73%) | 23.195 | 22.15 | 8,170,037 |
| ROK | 415.52▼ | -5.61 (-1.33%) | 421.9974 | 414.21 | 671,795 |
| ROKT | 102.87▲ | +1.64 (+1.62%) | 103.64 | 101.89 | 23,900 |
| ROL | 62.73▲ | +0.56 (+0.90%) | 62.81 | 61.90 | 2,124,800 |
| ROLR | 16.88▼ | -6.87 (-28.93%) | 28.58 | 16.71 | 7,580,425 |
| ROPE | 27.918▼ | -0.126 (-0.45%) | 27.95 | 27.918 | 500 |
| ROSC | 49.5535▼ | -0.1292 (-0.26%) | 49.75 | 49.5535 | 1,520 |
| ROST | 192.36▼ | -1.43 (-0.74%) | 194.92 | 191.78 | 2,653,506 |
| ROUS | 59.71▼ | -0.12 (-0.20%) | 60.0899 | 59.50 | 21,312 |
| RPAR | 22.177▼ | -0.101 (-0.45%) | 22.30 | 22.17 | 109,200 |
| RPG | 48.91▼ | -0.05 (-0.10%) | 49.29 | 48.74 | 170,998 |
| RPM | 110.91▼ | -1.46 (-1.30%) | 111.84 | 110.16 | 790,912 |
| RPT | 16.17▼ | -0.13 (-0.80%) | 16.61 | 16.10 | 48,700 |
| RPTX | 2.58▲ | +0.01 (+0.39%) | 2.59 | 2.56 | 533,376 |
| RPV | 107.32▼ | -1.26 (-1.16%) | 108.16 | 107.23 | 1,417,909 |
| RQI | 12.26▲ | +0.15 (+1.24%) | 12.29 | 12.12 | 1,212,700 |
| RR | 3.88▲ | +0.09 (+2.37%) | 4.07 | 3.67 | 28,917,830 |
| RRX | 160.11▲ | +1.95 (+1.23%) | 160.59 | 156.665 | 529,750 |
| RS | 324.03▲ | +1.48 (+0.46%) | 325.55 | 318.92 | 465,245 |
| RSDE | 22.32▲ | +0.025 (+0.11%) | 22.32 | 22.29 | 23,500 |
| RSF | 14.56▲ | +0.01 (+0.07%) | 14.565 | 14.53 | 2,000 |
| RSHO | 48.4453▲ | +0.1353 (+0.28%) | 48.6584 | 47.395 | 31,166 |
| RSJN | 34.9552▼ | -0.0649 (-0.19%) | 34.96 | 34.9552 | 258,551 |
| RSMC | 26.8816▼ | -0.0037 (-0.01%) | 26.92 | 26.80 | 2,521 |
| RSMR | 22.3211▲ | +0.0094 (+0.04%) | 22.35 | 22.3211 | 2,000 |
| RSMV | 27.9643▲ | +0.1342 (+0.48%) | 28.045 | 27.96 | 12,962 |
| RSP | 199.05▼ | -0.51 (-0.26%) | 199.77 | 198.70 | 13,909,605 |
| RSPA | 52.34▼ | -0.11 (-0.21%) | 52.50 | 52.15 | 122,033 |
| RSPD | 58.9905▼ | -0.5995 (-1.01%) | 59.56 | 58.87 | 10,156 |
| RSPE | 30.8689▼ | -0.1511 (-0.49%) | 30.92 | 30.8689 | 4,615 |
| RSPG | 83.775▲ | +0.145 (+0.17%) | 83.88 | 83.43 | 22,617 |
| RSPH | 32.88▼ | -0.26 (-0.78%) | 33.18 | 32.84 | 97,302 |
| RSPM | 36.7956▼ | -0.2844 (-0.77%) | 36.7956 | 36.6101 | 12,637 |
| RSPN | 60.855▲ | +0.195 (+0.32%) | 60.9765 | 60.68 | 151,522 |
| RSPR | 35.10▲ | +0.48 (+1.39%) | 35.2799 | 34.60 | 12,814 |
| RSPS | 30.535▼ | -0.315 (-1.02%) | 30.74 | 30.46 | 77,058 |
| RSPT | 47.18▲ | +0.02 (+0.04%) | 47.5999 | 47.02 | 466,834 |
| RSSE | 21.8738▼ | -0.0249 (-0.11%) | 21.88 | 21.8554 | 410,610 |