Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PBD | 11.415▲ | +0.236 (+2.11%) | 11.4392 | 11.33 | 21,486 |
| PBDC | 31.64▲ | +0.40 (+1.28%) | 31.71 | 31.19 | 29,139 |
| PBE | 60.4786▲ | +0.1481 (+0.25%) | 60.8096 | 59.01 | 3,850 |
| PBF | 19.33▲ | +0.99 (+5.40%) | 19.48 | 18.485 | 2,867,236 |
| PBFS | 11.495▲ | +0.095 (+0.83%) | 11.56 | 11.35 | 9,368 |
| PBI | 9.41▲ | +0.46 (+5.14%) | 9.72 | 9.06 | 3,145,870 |
| PBJ | 46.8479▼ | -0.2165 (-0.46%) | 47.25 | 46.7057 | 8,647 |
| PBPB | 10.11▲ | +1.55 (+18.11%) | 10.61 | 9.5323 | 610,031 |
| PBQQ | 24.94▲ | +0.193 (+0.78%) | 24.94 | 24.94 | 448 |
| PBW | 16.97▲ | +0.54 (+3.29%) | 17.12 | 16.5251 | 574,630 |
| PBYI | 3.07▲ | +0.08 (+2.68%) | 3.09 | 2.93 | 406,521 |
| PCB | 20.17▲ | +0.49 (+2.49%) | 20.34 | 19.73 | 27,063 |
| PCCE | 12.1418▲ | +0.087 (+0.72%) | 12.15 | 12.12 | 821 |
| PCEF | 18.67▲ | +0.04 (+0.21%) | 18.73 | 18.6103 | 70,076 |
| PCEM | 10.225▲ | +0.081 (+0.80%) | 10.27 | 10.225 | 3,442 |
| PCF | 6.283▲ | +0.023 (+0.37%) | 6.3138 | 6.2399 | 36,625 |
| PCFI | 24.7228▲ | +0.0748 (+0.30%) | 24.7228 | 24.7228 | 8 |
| PCGG | 11.3982▲ | +0.1607 (+1.43%) | 11.47 | 11.30 | 49,234 |
| PCHI | 25.16▲ | +0.1396 (+0.56%) | 25.16 | 25.0999 | 1,373 |
| PCIG | 9.4603▲ | +0.0413 (+0.44%) | 9.4603 | 9.41 | 792 |
| PCK | 5.56▲ | +0.005 (+0.09%) | 5.60 | 5.55 | 69,264 |
| PCLO | 24.92▲ | +0.015 (+0.06%) | 24.92 | 24.92 | 41 |
| PCM | 6.46▲ | +0.09 (+1.41%) | 6.48 | 6.3801 | 60,612 |
| PCMM | 50.67▲ | +0.35 (+0.70%) | 50.82 | 50.39 | 17,620 |
| PCN | 12.68▼ | -0.10 (-0.78%) | 12.89 | 12.63 | 415,413 |
| PCOR | 66.40▲ | +1.93 (+2.99%) | 66.98 | 64.85 | 759,028 |
| PCQ | 8.73 | +0.00 (+0.00%) | 8.80 | 8.70 | 63,834 |
| PCT | 7.55▲ | +0.99 (+15.09%) | 7.815 | 6.93 | 6,144,188 |
| PCY | 19.57▼ | -0.14 (-0.71%) | 19.74 | 19.57 | 385,800 |
| PDBA | 35.90▲ | +0.11 (+0.31%) | 35.90 | 35.61 | 24,464 |
| PDD | 109.90▲ | +0.51 (+0.47%) | 111.30 | 109.39 | 4,329,821 |
| PDFS | 19.60▲ | +0.50 (+2.62%) | 19.89 | 19.15 | 245,445 |
| PDI | 18.93▲ | +0.08 (+0.42%) | 18.98 | 18.88 | 2,159,575 |
| PDLB | 13.59▲ | +0.15 (+1.12%) | 13.67 | 13.33 | 53,068 |
| PDM | 6.71 | +0.00 (+0.00%) | 6.92 | 6.685 | 1,145,991 |
| PDN | 35.5949▼ | -0.0251 (-0.07%) | 35.78 | 35.5949 | 13,769 |
| PDO | 13.49▼ | -0.02 (-0.15%) | 13.58 | 13.49 | 448,714 |
| PDP | 102.18▲ | +0.61 (+0.60%) | 103.15 | 102.0275 | 14,387 |
| PDT | 12.72▼ | -0.01 (-0.08%) | 12.84 | 12.69 | 65,195 |
| PDX | 22.06▲ | +0.05 (+0.23%) | 22.465 | 22.01 | 42,540 |
| PEB | 9.48▲ | +0.50 (+5.57%) | 9.595 | 9.05 | 1,949,200 |
| PEBK | 28.60▲ | +0.06 (+0.21%) | 28.60 | 28.53 | 2,593 |
| PEBO | 29.64▲ | +0.47 (+1.61%) | 29.80 | 29.24 | 133,480 |
| PEGA | 93.96▲ | +0.92 (+0.99%) | 95.67 | 93.59 | 697,107 |
| PEJ | 50.50▲ | +0.61 (+1.22%) | 51.00 | 50.20 | 33,653 |
| PEMX | 53.4854▼ | -0.5276 (-0.98%) | 53.91 | 53.4854 | 31,197 |
| PEN | 288.73▼ | -0.52 (-0.18%) | 294.28 | 288.32 | 300,562 |
| PENG | 17.85▲ | +0.26 (+1.48%) | 18.22 | 17.715 | 384,912 |
| PENN | 15.29▼ | -0.42 (-2.67%) | 16.01 | 14.845 | 4,807,280 |
| PEPS | 23.6432▲ | +0.1752 (+0.75%) | 23.6432 | 23.55 | 223 |
| PERF | 1.93▲ | +0.03 (+1.58%) | 2.0008 | 1.87 | 78,521 |
| PERI | 9.63▲ | +0.41 (+4.45%) | 9.675 | 9.26 | 466,348 |
| PESI | 9.50▲ | +0.65 (+7.34%) | 9.76 | 8.28 | 347,601 |
| PET | 0.1484▼ | -0.0043 (-2.82%) | 0.1592 | 0.1453 | 1,012,387 |
| PETS | 3.58▼ | -0.04 (-1.10%) | 3.74 | 3.55 | 195,690 |
| PEVC | 22.9797▲ | +0.3117 (+1.38%) | 23.23 | 22.9797 | 538 |
| PEXL | 46.6779▲ | +0.5818 (+1.26%) | 46.6779 | 46.25 | 575 |
| PEY | 20.16▲ | +0.20 (+1.00%) | 20.35 | 20.0038 | 146,175 |
| PEZ | 89.655▲ | +0.885 (+1.00%) | 90.0233 | 89.3326 | 3,159 |
| PFBC | 83.42▲ | +2.48 (+3.06%) | 83.70 | 81.155 | 171,064 |
| PFD | 11.10▲ | +0.12 (+1.09%) | 11.10 | 11.02 | 16,862 |
| PFF | 30.13▼ | -0.01 (-0.03%) | 30.34 | 30.115 | 4,311,708 |
| PFFA | 20.64▼ | -0.12 (-0.58%) | 20.77 | 20.55 | 606,496 |
| PFFD | 18.72▲ | +0.03 (+0.16%) | 18.85 | 18.72 | 958,644 |
| PFFR | 18.073▲ | +0.0015 (+0.01%) | 18.18 | 17.9701 | 37,718 |
| PFFV | 23.04▼ | -0.08 (-0.35%) | 23.12 | 22.99 | 98,390 |
| PFG | 78.84▲ | +1.29 (+1.66%) | 79.455 | 77.74 | 1,318,203 |
| PFGC | 85.44▲ | +2.52 (+3.04%) | 86.76 | 83.48 | 1,973,097 |
| PFI | 54.01▲ | +0.41 (+0.76%) | 54.6521 | 54.01 | 4,254 |
| PFIG | 23.745▼ | -0.065 (-0.27%) | 23.84 | 23.7216 | 14,595 |
| PFIS | 47.74▲ | +1.89 (+4.12%) | 48.085 | 46.45 | 19,503 |
| PFIX | 57.72▲ | +2.32 (+4.19%) | 57.72 | 55.00 | 133,858 |
| PFL | 8.30 | +0.00 (+0.00%) | 8.33 | 8.27 | 91,688 |
| PFLD | 19.76▼ | -0.06 (-0.30%) | 19.86 | 19.67 | 98,055 |
| PFLT | 10.08▲ | +0.05 (+0.50%) | 10.14 | 10.03 | 713,841 |
| PFM | 45.38▲ | +0.12 (+0.27%) | 45.7931 | 45.31 | 21,576 |
| PFN | 7.24 | +0.00 (+0.00%) | 7.27 | 7.22 | 349,448 |
| PFO | 8.865▲ | +0.015 (+0.17%) | 8.87 | 8.82 | 21,508 |
| PFRL | 49.1487▲ | +0.0511 (+0.10%) | 49.20 | 49.1296 | 1,744 |
| PFS | 17.20▲ | +0.40 (+2.38%) | 17.33 | 16.94 | 401,628 |
| PFSI | 98.38▲ | +0.70 (+0.72%) | 100.00 | 98.30 | 178,771 |
| PFUT | 23.4049▲ | +0.2155 (+0.93%) | 23.59 | 23.4049 | 8,862 |
| PFXF | 16.60▲ | +0.06 (+0.36%) | 16.725 | 16.55 | 751,126 |
| PGC | 28.52▲ | +0.39 (+1.39%) | 28.86 | 28.315 | 88,714 |
| PGF | 14.05▼ | -0.05 (-0.35%) | 14.16 | 14.05 | 83,763 |
| PGHY | 19.49▼ | -0.03 (-0.15%) | 19.6488 | 19.4401 | 90,210 |
| PGJ | 27.67▲ | +0.28 (+1.02%) | 27.7696 | 27.32 | 62,645 |
| PGNY | 23.37▼ | -0.05 (-0.21%) | 23.77 | 23.08 | 1,229,540 |
| PGP | 7.90▼ | -0.04 (-0.50%) | 7.979 | 7.90 | 12,173 |
| PGR | 283.92▼ | -2.46 (-0.86%) | 286.20 | 283.13 | 2,145,770 |
| PGRE | 4.55▼ | -0.21 (-4.41%) | 4.79 | 4.495 | 1,767,292 |
| PGRO | 36.437▲ | +0.1965 (+0.54%) | 36.79 | 36.4196 | 5,235 |
| PGX | 11.06▼ | -0.03 (-0.27%) | 11.15 | 11.06 | 6,431,255 |
| PGY | 13.87▲ | +2.62 (+23.29%) | 14.145 | 11.85 | 5,804,407 |
| PGZ | 10.28▼ | -0.07 (-0.68%) | 10.43 | 10.28 | 14,791 |
| PH | 641.50▲ | +18.48 (+2.97%) | 646.83 | 628.31 | 859,838 |
| PHAR | 10.0099▲ | +1.0099 (+11.22%) | 10.28 | 9.55 | 7,454 |
| PHB | 18.07▼ | -0.01 (-0.06%) | 18.10 | 18.052 | 86,725 |
| PHD | 9.37▲ | +0.01 (+0.11%) | 9.39 | 9.33 | 47,046 |
| PHEQ | 28.7557▲ | +0.1155 (+0.40%) | 28.905 | 28.69 | 6,801 |