Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| CRNX | 49.42▼ | -1.47 (-2.89%) | 51.00 | 49.33 | 841,385 |
| IBKR | 119.13▼ | -0.59 (-0.49%) | 120.485 | 118.55 | 840,540 |
| APD | 250.61▲ | +4.34 (+1.76%) | 250.80 | 246.70 | 840,356 |
| DSX | 3.16▲ | +0.04 (+1.28%) | 3.17 | 3.095 | 839,872 |
| CIG | 2.56▼ | -0.02 (-0.78%) | 2.565 | 2.505 | 839,601 |
| TWOU | 0.3657▲ | +0.0052 (+1.44%) | 0.375 | 0.3402 | 839,421 |
| SNDX | 21.97▼ | -0.41 (-1.83%) | 22.9096 | 21.87 | 838,175 |
| LAZ | 38.95▼ | -0.03 (-0.08%) | 39.55 | 38.78 | 832,293 |
| UROY | 2.61▲ | +0.10 (+3.98%) | 2.625 | 2.51 | 830,416 |
| UNFI | 9.86▲ | +0.18 (+1.86%) | 9.87 | 9.66 | 830,218 |
| PERI | 12.22▼ | -0.43 (-3.40%) | 12.65 | 12.07 | 829,775 |
| HUMA | 4.52▲ | +0.01 (+0.22%) | 4.63 | 4.41 | 829,604 |
| URBN | 41.21▲ | +0.36 (+0.88%) | 41.48 | 40.58 | 829,400 |
| VYM | 119.48▲ | +0.89 (+0.75%) | 119.55 | 118.48 | 829,100 |
| LRN | 71.49▼ | -1.28 (-1.76%) | 73.00 | 70.50 | 828,147 |
| LHX | 219.49▲ | +3.68 (+1.71%) | 219.88 | 215.81 | 825,404 |
| ARR | 19.35▲ | +0.27 (+1.42%) | 19.38 | 19.12 | 825,345 |
| ITOT | 114.39▲ | +0.63 (+0.55%) | 114.43 | 113.61 | 824,300 |
| TTC | 88.72▲ | +1.72 (+1.98%) | 88.92 | 86.85 | 823,639 |
| RUM | 6.89▲ | +0.16 (+2.38%) | 6.98 | 6.64 | 823,008 |
| PTCT | 31.05▼ | -0.09 (-0.29%) | 31.3875 | 30.79 | 822,545 |
| FND | 120.01▲ | +4.66 (+4.04%) | 120.06 | 115.415 | 820,648 |
| TUP | 1.29▲ | +0.05 (+4.03%) | 1.33 | 1.23 | 819,642 |
| MTB | 152.66▲ | +1.40 (+0.93%) | 152.91 | 150.23 | 819,360 |
| TECH | 79.63▲ | +2.58 (+3.35%) | 79.79 | 76.61 | 816,087 |
| HOMB | 24.80▲ | +0.18 (+0.73%) | 24.81 | 24.50 | 815,566 |
| BKH | 57.58▲ | +1.22 (+2.16%) | 57.79 | 55.96 | 813,888 |
| BKLC | 98.96▲ | +0.61 (+0.62%) | 98.96 | 98.27 | 812,900 |
| DOV | 184.95▲ | +1.20 (+0.65%) | 185.01 | 183.98 | 812,634 |
| BDN | 4.75▲ | +0.11 (+2.37%) | 4.765 | 4.64 | 811,727 |
| TV | 3.30▲ | +0.05 (+1.54%) | 3.36 | 3.20 | 811,389 |
| RMD | 216.84▲ | +3.96 (+1.86%) | 217.51 | 211.9676 | 808,997 |
| AMRX | 6.47▼ | -0.12 (-1.82%) | 6.685 | 6.44 | 808,905 |
| CDMO | 8.14▼ | -0.24 (-2.86%) | 8.43 | 7.96 | 808,016 |
| TT | 332.92▲ | +5.32 (+1.62%) | 333.42 | 327.275 | 807,644 |
| PFFD | 19.51▲ | +0.05 (+0.26%) | 19.56 | 19.41 | 807,200 |
| USIG | 49.97▲ | +0.04 (+0.08%) | 50.026 | 49.8601 | 805,388 |
| FLS | 49.35▲ | +0.45 (+0.92%) | 49.38 | 48.90 | 804,776 |
| NAD | 11.22 | +0.00 (+0.00%) | 11.24 | 11.21 | 801,400 |
| JHG | 33.09▲ | +0.19 (+0.58%) | 33.39 | 32.91 | 800,602 |
| IGLB | 49.92▲ | +0.15 (+0.30%) | 50.005 | 49.645 | 799,912 |
| FTCI | 0.55▲ | +0.0374 (+7.30%) | 0.5509 | 0.5052 | 796,958 |
| ADC | 59.49▲ | +1.14 (+1.95%) | 59.68 | 58.3801 | 796,891 |
| CTKB | 6.20▼ | -0.07 (-1.12%) | 6.56 | 6.065 | 794,741 |
| SGBX | 4.57▼ | -0.71 (-13.45%) | 5.398 | 4.41 | 793,908 |
| TNGX | 7.77▼ | -0.14 (-1.77%) | 8.38 | 7.71 | 793,362 |
| CGNX | 46.50▲ | +0.18 (+0.39%) | 46.535 | 45.67 | 792,937 |
| AUPH | 5.17▲ | +0.02 (+0.39%) | 5.21 | 5.10 | 792,055 |
| SCHE | 26.23▲ | +0.11 (+0.42%) | 26.25 | 26.10 | 791,500 |
| BBAR | 11.15▼ | -0.03 (-0.27%) | 11.24 | 10.73 | 791,180 |
| ALHC | 6.91▲ | +0.13 (+1.92%) | 6.921 | 6.74 | 789,522 |
| TWO | 12.87▼ | -0.01 (-0.08%) | 12.98 | 12.84 | 785,956 |
| APEI | 18.80▲ | +0.93 (+5.20%) | 18.80 | 17.6074 | 784,651 |
| SSNC | 63.42▲ | +0.42 (+0.67%) | 63.46 | 62.84 | 784,605 |
| LPRO | 5.75▲ | +0.18 (+3.23%) | 5.8279 | 5.60 | 783,476 |
| NDLS | 2.15▲ | +0.42 (+24.28%) | 2.18 | 1.72 | 781,608 |
| NABL | 12.93▲ | +0.26 (+2.05%) | 13.305 | 12.64 | 780,127 |
| MRCY | 28.83▲ | +0.06 (+0.21%) | 29.319 | 27.69 | 780,091 |
| BV | 12.31▲ | +0.05 (+0.41%) | 12.325 | 12.09 | 779,717 |
| AVUV | 92.89▲ | +1.24 (+1.35%) | 92.99 | 91.70 | 779,000 |
| NTRS | 86.78▲ | +1.16 (+1.35%) | 86.83 | 85.29 | 777,807 |
| TNK | 69.30▲ | +5.76 (+9.07%) | 69.765 | 65.00 | 777,407 |
| SCHA | 48.27▲ | +0.49 (+1.03%) | 48.29 | 47.70 | 776,800 |
| CMRE | 13.43▲ | +0.33 (+2.52%) | 13.45 | 13.07 | 773,994 |
| NUVB | 3.33▲ | +0.11 (+3.42%) | 3.40 | 3.225 | 773,357 |
| HTHT | 39.86▼ | -0.03 (-0.08%) | 39.95 | 39.00 | 771,547 |
| CPT | 106.83▲ | +2.66 (+2.55%) | 106.94 | 104.42 | 767,168 |
| NNN | 42.22▲ | +0.50 (+1.20%) | 42.27 | 41.64 | 766,623 |
| TTMI | 17.83▲ | +0.16 (+0.91%) | 17.97 | 17.69 | 765,223 |
| OKTA | 98.12▲ | +0.58 (+0.59%) | 98.12 | 96.60 | 763,471 |
| RGF | 0.478▼ | -0.0586 (-10.92%) | 0.5812 | 0.45 | 763,191 |
| REZI | 21.48▲ | +0.42 (+1.99%) | 21.62 | 21.11 | 760,076 |
| AKLI | 0.4444▲ | +0.0384 (+9.46%) | 0.4489 | 0.406 | 760,026 |
| SCZ | 63.66▲ | +0.51 (+0.81%) | 63.675 | 63.17 | 758,471 |
| PRFT | 73.58▲ | +0.03 (+0.04%) | 73.64 | 73.44 | 755,671 |
| WSM | 318.45▲ | +13.53 (+4.44%) | 319.06 | 304.82 | 755,200 |
| ADTN | 5.37▼ | -0.10 (-1.83%) | 5.49 | 5.335 | 754,543 |
| BIIB | 222.75▲ | +3.03 (+1.38%) | 222.91 | 218.89 | 754,500 |
| EXPI | 12.40▲ | +0.55 (+4.64%) | 12.42 | 11.95 | 753,784 |
| WPC | 57.85▲ | +1.06 (+1.87%) | 57.93 | 56.91 | 753,400 |
| SHAK | 105.07▲ | +2.31 (+2.25%) | 105.50 | 101.31 | 753,143 |
| XHR | 14.83▲ | +0.18 (+1.23%) | 14.91 | 14.63 | 752,200 |
| GFF | 74.25▲ | +1.56 (+2.15%) | 74.68 | 72.055 | 751,787 |
| VCYT | 20.63▲ | +0.51 (+2.53%) | 20.86 | 19.845 | 746,995 |
| FNDF | 35.90▲ | +0.25 (+0.70%) | 35.90 | 35.63 | 746,700 |
| ORA | 68.93▲ | +0.44 (+0.64%) | 71.27 | 67.56 | 745,494 |
| FUN | 43.49▲ | +2.65 (+6.49%) | 44.87 | 39.32 | 744,351 |
| AXS | 69.99▲ | +0.17 (+0.24%) | 70.35 | 69.46 | 743,400 |
| CWAN | 18.17▲ | +0.12 (+0.66%) | 18.18 | 17.665 | 743,075 |
| SPRB | 0.8384▼ | -0.0071 (-0.84%) | 0.87 | 0.8242 | 740,123 |
| HAS | 61.02▼ | -0.30 (-0.49%) | 61.63 | 60.84 | 739,349 |
| JAMF | 19.95▲ | +0.24 (+1.22%) | 21.41 | 19.71 | 738,450 |
| MMS | 83.67▼ | -0.45 (-0.53%) | 90.65 | 81.98 | 734,695 |
| OZK | 47.49▲ | +0.19 (+0.40%) | 47.52 | 46.94 | 734,371 |
| EU | 4.88▲ | +0.15 (+3.17%) | 4.94 | 4.76 | 734,159 |
| IXUS | 68.60▲ | +0.43 (+0.63%) | 68.60 | 68.15 | 733,908 |
| IRDM | 30.06▲ | +0.06 (+0.20%) | 30.30 | 29.60 | 730,659 |
| POET | 2.15▲ | +0.13 (+6.44%) | 2.26 | 2.04 | 729,311 |
| JEF | 45.93▲ | +0.09 (+0.20%) | 46.07 | 45.61 | 728,678 |
| ECL | 233.58▲ | +0.35 (+0.15%) | 233.93 | 232.18 | 721,313 |