Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| AKTS | 0.5624▼ | -0.008 (-1.40%) | 0.6342 | 0.5415 | 545,474 |
| OSW | 15.00▲ | +0.25 (+1.69%) | 15.00 | 14.52 | 545,168 |
| AVPT | 8.10▼ | -0.08 (-0.98%) | 8.145 | 8.055 | 544,256 |
| TXRH | 166.49▲ | +0.97 (+0.59%) | 167.34 | 164.68 | 543,168 |
| IWF | 336.22▲ | +1.03 (+0.31%) | 336.50 | 334.22 | 540,984 |
| IMCR | 59.85▼ | -1.47 (-2.40%) | 61.48 | 59.51 | 540,493 |
| EWL | 47.62▲ | +0.44 (+0.93%) | 47.63 | 47.26 | 539,200 |
| COCO | 26.59▲ | +0.34 (+1.30%) | 26.64 | 26.12 | 538,908 |
| BHIL | 0.2042▲ | +0.0041 (+2.05%) | 0.2169 | 0.18 | 538,607 |
| FORM | 56.65▲ | +0.51 (+0.91%) | 57.24 | 55.62 | 538,354 |
| ESNT | 56.53▲ | +0.52 (+0.93%) | 56.70 | 55.88 | 537,859 |
| OPI | 2.275▼ | -0.03 (-1.30%) | 2.3299 | 2.25 | 535,592 |
| WKSP | 0.878▲ | +0.098 (+12.56%) | 0.95 | 0.80 | 533,900 |
| SLG | 52.43▲ | +1.50 (+2.95%) | 52.61 | 50.77 | 533,774 |
| MDY | 547.97▲ | +5.67 (+1.05%) | 547.97 | 542.01 | 533,334 |
| ATAT | 18.41▲ | +0.11 (+0.60%) | 18.78 | 18.35 | 532,821 |
| KAR | 17.71▲ | +0.03 (+0.17%) | 17.7553 | 17.54 | 532,163 |
| PIII | 0.7319▼ | -0.0142 (-1.90%) | 0.79 | 0.664 | 532,131 |
| VUG | 344.00▲ | +1.18 (+0.34%) | 344.00 | 341.79 | 531,153 |
| HUBG | 43.87▲ | +0.51 (+1.18%) | 43.93 | 43.02 | 531,011 |
| FNKO | 6.82▲ | +0.20 (+3.02%) | 6.84 | 6.56 | 530,638 |
| EYEN | 0.8046▼ | -0.0604 (-6.98%) | 0.8856 | 0.77 | 529,812 |
| CUTR | 2.34▼ | -0.17 (-6.77%) | 2.545 | 2.33 | 529,720 |
| MTSI | 101.39▼ | -0.04 (-0.04%) | 102.07 | 100.74 | 527,185 |
| LNTH | 75.90▲ | +1.39 (+1.87%) | 76.00 | 74.34 | 526,347 |
| RYAN | 53.33▲ | +1.12 (+2.15%) | 53.41 | 52.02 | 526,203 |
| MSI | 360.11▲ | +1.09 (+0.30%) | 360.58 | 358.08 | 526,156 |
| CHDN | 138.40▼ | -0.70 (-0.50%) | 139.55 | 137.07 | 525,884 |
| ESGU | 114.40▲ | +0.71 (+0.62%) | 114.41 | 113.67 | 525,110 |
| BBDC | 9.67▲ | +0.22 (+2.33%) | 9.79 | 9.49 | 524,398 |
| FIBK | 27.73▼ | -0.13 (-0.47%) | 27.93 | 27.63 | 523,464 |
| VRSK | 244.98▲ | +0.41 (+0.17%) | 245.50 | 243.28 | 523,000 |
| WVE | 5.76▼ | -0.09 (-1.54%) | 6.16 | 5.39 | 522,150 |
| DVY | 124.04▲ | +1.14 (+0.93%) | 124.06 | 122.6901 | 521,510 |
| LOMA | 7.50▲ | +0.02 (+0.27%) | 7.52 | 7.43 | 520,008 |
| WGS | 20.32▲ | +1.05 (+5.45%) | 20.71 | 19.06 | 519,248 |
| FTEL | 13.57▲ | +2.27 (+20.09%) | 15.00 | 11.30 | 518,987 |
| HLI | 134.59▲ | +1.70 (+1.28%) | 136.705 | 129.88 | 517,925 |
| GSBD | 15.63▲ | +0.02 (+0.13%) | 15.82 | 15.57 | 516,956 |
| FIXD | 42.82▲ | +0.08 (+0.19%) | 42.86 | 42.672 | 516,120 |
| VVR | 4.40▲ | +0.01 (+0.23%) | 4.40 | 4.36 | 515,500 |
| ASRT | 1.05▼ | -0.005 (-0.47%) | 1.06 | 1.02 | 514,811 |
| BCAB | 2.91▼ | -0.22 (-7.03%) | 3.15 | 2.80 | 513,694 |
| NIU | 2.42▲ | +0.06 (+2.54%) | 2.54 | 2.37 | 513,308 |
| MDXG | 7.24▲ | +0.04 (+0.56%) | 7.27 | 7.175 | 511,959 |
| INVA | 15.29▼ | -0.27 (-1.74%) | 15.74 | 15.155 | 511,515 |
| BLFS | 18.01▲ | +0.07 (+0.39%) | 18.14 | 17.21 | 511,432 |
| WT | 9.22▼ | -0.16 (-1.71%) | 9.43 | 9.18 | 510,800 |
| SAFE | 19.93▲ | +0.65 (+3.37%) | 20.05 | 19.29 | 510,683 |
| QSI | 1.83▲ | +0.03 (+1.67%) | 1.855 | 1.78 | 508,303 |
| NPWR | 11.13▲ | +0.24 (+2.20%) | 11.135 | 10.86 | 508,034 |
| BCO | 96.61▲ | +3.65 (+3.93%) | 97.09 | 91.80 | 507,111 |
| SWAV | 330.54▼ | -0.09 (-0.03%) | 330.90 | 330.46 | 506,735 |
| LILA | 8.67▲ | +0.06 (+0.70%) | 8.68 | 8.415 | 506,316 |
| PROK | 2.61▲ | +0.19 (+7.85%) | 2.655 | 2.4096 | 505,430 |
| BSBR | 5.55▼ | -0.17 (-2.97%) | 5.59 | 5.51 | 504,664 |
| LIVN | 61.95▼ | -0.46 (-0.74%) | 63.00 | 61.91 | 504,395 |
| ANGL | 28.61▲ | +0.01 (+0.03%) | 28.62 | 28.5495 | 504,286 |
| EHC | 86.37▲ | +1.08 (+1.27%) | 86.52 | 85.00 | 503,823 |
| TNP | 28.35▲ | +0.74 (+2.68%) | 28.41 | 27.60 | 502,599 |
| AHH | 11.55▲ | +0.59 (+5.38%) | 11.59 | 11.04 | 501,814 |
| PTY | 14.20▲ | +0.02 (+0.14%) | 14.22 | 14.15 | 501,400 |
| MREO | 3.27▲ | +0.17 (+5.48%) | 3.29 | 3.04 | 499,616 |
| ENVA | 62.86▲ | +1.39 (+2.26%) | 63.29 | 61.47 | 497,574 |
| BSCO | 21.04▲ | +0.01 (+0.05%) | 21.05 | 21.04 | 497,078 |
| IEUR | 58.93▲ | +0.51 (+0.87%) | 58.955 | 58.55 | 497,000 |
| RPM | 112.65▼ | -0.01 (-0.01%) | 113.18 | 112.185 | 496,053 |
| ALRM | 68.79▲ | +0.18 (+0.26%) | 70.09 | 68.62 | 496,038 |
| EWS | 19.26▲ | +0.14 (+0.73%) | 19.295 | 19.165 | 495,371 |
| NVMI | 193.14▲ | +12.02 (+6.64%) | 198.705 | 183.64 | 491,917 |
| CBSH | 57.08▲ | +0.67 (+1.19%) | 57.18 | 56.40 | 490,736 |
| AMZU | 36.86▲ | +0.59 (+1.63%) | 37.68 | 36.07 | 490,600 |
| HHH | 67.36▲ | +0.48 (+0.72%) | 67.49 | 62.37 | 489,468 |
| STER | 15.36▼ | -0.16 (-1.03%) | 15.60 | 15.17 | 489,055 |
| LSXMA | 24.99 | +0.00 (+0.00%) | 25.01 | 24.74 | 488,800 |
| ITRI | 108.54▼ | -0.52 (-0.48%) | 109.735 | 108.02 | 486,561 |
| DIOD | 76.47▲ | +1.91 (+2.56%) | 76.65 | 73.79 | 486,466 |
| CGCB | 25.655▲ | +0.065 (+0.25%) | 25.67 | 25.56 | 485,419 |
| GSL | 23.89▲ | +0.25 (+1.06%) | 23.95 | 23.64 | 484,973 |
| XPRO | 20.04▲ | +0.24 (+1.21%) | 20.20 | 19.87 | 483,700 |
| DEA | 11.96▲ | +0.24 (+2.05%) | 11.9775 | 11.74 | 482,793 |
| NVDU | 60.58▼ | -2.27 (-3.61%) | 63.7384 | 59.86 | 481,543 |
| AMRC | 27.96▲ | +1.02 (+3.79%) | 28.40 | 26.09 | 480,523 |
| ATGE | 64.00▼ | -0.50 (-0.78%) | 64.53 | 62.77 | 480,216 |
| FDL | 38.39▲ | +0.27 (+0.71%) | 38.40 | 38.015 | 480,037 |
| DGS | 51.99▲ | +0.01 (+0.02%) | 51.99 | 51.69 | 479,600 |
| NBIX | 139.66▲ | +0.64 (+0.46%) | 140.71 | 138.95 | 479,494 |
| NZF | 12.10▲ | +0.03 (+0.25%) | 12.12 | 12.07 | 478,474 |
| BIPC | 34.97▲ | +0.80 (+2.34%) | 35.04 | 34.09 | 477,038 |
| HYLN | 1.49▲ | +0.06 (+4.20%) | 1.515 | 1.41 | 476,826 |
| HYMB | 25.53 | +0.00 (+0.00%) | 25.55 | 25.51 | 476,500 |
| DGRW | 75.28▲ | +0.44 (+0.59%) | 75.28 | 74.79 | 474,600 |
| UTHR | 266.05▲ | +4.96 (+1.90%) | 266.38 | 260.41 | 474,260 |
| EXFY | 1.78▼ | -0.01 (-0.56%) | 1.815 | 1.67 | 474,211 |
| MELI | 1,695.40▼ | -21.38 (-1.25%) | 1,718.00 | 1,685.0001 | 473,976 |
| KN | 17.43▲ | +0.35 (+2.05%) | 17.46 | 16.98 | 473,699 |
| NATL | 22.41▼ | -0.32 (-1.41%) | 23.09 | 22.32 | 472,244 |
| FA | 16.31▲ | +0.08 (+0.49%) | 17.39 | 16.065 | 472,204 |
| MOMO | 6.08▲ | +0.01 (+0.16%) | 6.20 | 6.06 | 472,008 |
| VSEC | 80.68▼ | -4.53 (-5.32%) | 82.93 | 75.91 | 471,378 |