Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| TSLR | 10.91▼ | -0.36 (-3.19%) | 11.31 | 10.84 | 179,344 |
| YALA | 4.88▲ | +0.13 (+2.74%) | 4.90 | 4.75 | 178,500 |
| SUSB | 24.38▲ | +0.01 (+0.04%) | 24.39 | 24.33 | 178,475 |
| RNST | 30.81▲ | +0.45 (+1.48%) | 30.84 | 30.37 | 178,204 |
| UVE | 20.24▼ | -0.10 (-0.49%) | 20.39 | 20.11 | 177,816 |
| PLTM | 9.568▲ | +0.068 (+0.72%) | 9.581 | 9.49 | 177,600 |
| TSL | 6.65▼ | -0.12 (-1.77%) | 6.81 | 6.62 | 177,236 |
| TKC | 6.35▼ | -0.03 (-0.47%) | 6.42 | 6.335 | 177,111 |
| VIGI | 80.52▲ | +0.56 (+0.70%) | 80.52 | 80.02 | 176,484 |
| TYL | 481.84▲ | +0.82 (+0.17%) | 483.86 | 475.61 | 176,300 |
| GCMG | 9.93▼ | -0.19 (-1.88%) | 10.135 | 9.91 | 176,252 |
| DVYE | 28.09▲ | +0.12 (+0.43%) | 28.2229 | 27.96 | 175,737 |
| DPG | 9.95▲ | +0.13 (+1.32%) | 9.98 | 9.79 | 175,600 |
| USRT | 52.22▲ | +1.10 (+2.15%) | 52.22 | 51.6468 | 175,455 |
| EBND | 20.25▲ | +0.08 (+0.40%) | 20.27 | 20.16 | 175,300 |
| CLH | 212.02▲ | +1.87 (+0.89%) | 212.36 | 209.06 | 174,952 |
| LTRN | 6.81▲ | +0.33 (+5.09%) | 7.01 | 6.34 | 174,869 |
| ENS | 96.46▲ | +0.73 (+0.76%) | 96.80 | 95.65 | 174,220 |
| CENT | 46.50▲ | +4.77 (+11.43%) | 46.72 | 41.60 | 173,982 |
| FUTY | 46.05▲ | +0.68 (+1.50%) | 46.07 | 45.25 | 173,900 |
| CGW | 58.44▲ | +0.09 (+0.15%) | 58.4799 | 58.06 | 173,700 |
| LBAI | 13.31▲ | +0.19 (+1.45%) | 13.34 | 13.07 | 173,693 |
| BOH | 59.46▲ | +0.26 (+0.44%) | 59.73 | 58.95 | 173,514 |
| ACA | 88.15▲ | +0.58 (+0.66%) | 88.87 | 87.67 | 173,450 |
| VXF | 171.23▲ | +1.54 (+0.91%) | 171.34 | 169.57 | 173,369 |
| IVCA | 11.27▲ | +0.005 (+0.04%) | 11.28 | 11.27 | 173,274 |
| AMLI | 0.6372▲ | +0.0272 (+4.46%) | 0.6449 | 0.61 | 173,202 |
| CSQ | 16.13▲ | +0.10 (+0.62%) | 16.14 | 16.01 | 172,700 |
| BKAG | 41.19▲ | +0.09 (+0.22%) | 41.20 | 41.05 | 172,300 |
| JOE | 59.04▲ | +1.49 (+2.59%) | 59.295 | 57.595 | 172,110 |
| MHLD | 2.20▲ | +0.04 (+1.85%) | 2.21 | 2.16 | 171,793 |
| WTFC | 100.73▼ | -0.01 (-0.01%) | 101.51 | 100.18 | 171,517 |
| EWM | 22.80▼ | -0.05 (-0.22%) | 22.83 | 22.76 | 171,458 |
| CUE | 1.915▲ | +0.005 (+0.26%) | 1.9787 | 1.84 | 171,339 |
| PCSA | 2.13▼ | -0.35 (-14.11%) | 2.47 | 2.10 | 171,278 |
| MTD | 1,290.42▲ | +37.29 (+2.98%) | 1,295.36 | 1,255.13 | 171,269 |
| ELDN | 2.40▼ | -0.04 (-1.64%) | 2.49 | 2.27 | 171,171 |
| DAVE | 53.09▲ | +2.31 (+4.55%) | 53.82 | 50.3267 | 170,939 |
| PWZ | 24.79▲ | +0.07 (+0.28%) | 24.79 | 24.73 | 170,793 |
| TFSL | 12.94▼ | -0.02 (-0.15%) | 13.07 | 12.906 | 169,723 |
| LFUS | 255.81▼ | -0.18 (-0.07%) | 256.32 | 254.53 | 169,696 |
| WSO | 472.06▲ | +3.37 (+0.72%) | 473.09 | 465.43 | 169,500 |
| DFAR | 21.60▲ | +0.44 (+2.08%) | 21.60 | 21.36 | 169,500 |
| FDN | 202.54▼ | -0.22 (-0.11%) | 202.73 | 201.06 | 168,946 |
| DFEN | 28.39▲ | +0.77 (+2.79%) | 28.39 | 27.58 | 168,780 |
| YYY | 11.96▲ | +0.01 (+0.08%) | 11.9699 | 11.93 | 168,361 |
| FCN | 218.36▼ | -0.88 (-0.40%) | 219.54 | 217.885 | 168,199 |
| SNPO | 10.62▲ | +0.02 (+0.19%) | 10.62 | 10.59 | 168,055 |
| VMO | 9.63 | +0.00 (+0.00%) | 9.66 | 9.60 | 168,000 |
| VBK | 252.41▲ | +2.57 (+1.03%) | 252.55 | 249.46 | 167,889 |
| NSIT | 203.93▲ | +3.59 (+1.79%) | 204.44 | 199.965 | 167,753 |
| SPSC | 193.52▲ | +5.39 (+2.87%) | 194.616 | 188.87 | 167,604 |
| OEF | 247.48▲ | +0.86 (+0.35%) | 247.56 | 246.11 | 167,266 |
| EIM | 10.51▼ | -0.01 (-0.10%) | 10.55 | 10.505 | 167,196 |
| LBRDA | 51.86▼ | -1.29 (-2.43%) | 53.47 | 51.61 | 167,067 |
| ALAR | 28.17▲ | +0.47 (+1.70%) | 28.40 | 26.20 | 167,036 |
| ATER | 2.89▲ | +0.11 (+3.96%) | 3.12 | 2.69 | 166,873 |
| AVD | 12.64▲ | +0.18 (+1.44%) | 12.67 | 12.32 | 166,722 |
| HYS | 92.66▲ | +0.03 (+0.03%) | 92.67 | 92.50 | 166,700 |
| NBXG | 11.86▲ | +0.05 (+0.42%) | 11.90 | 11.8007 | 166,192 |
| MLR | 57.90▲ | +2.69 (+4.87%) | 60.14 | 56.21 | 165,950 |
| CRTO | 37.47▲ | +0.17 (+0.46%) | 37.78 | 37.0242 | 165,237 |
| BHK | 10.46▼ | -0.01 (-0.10%) | 10.51 | 10.44 | 164,700 |
| MGEE | 81.58▲ | +1.49 (+1.86%) | 82.39 | 79.71 | 164,654 |
| JL | 0.79▲ | +0.0049 (+0.62%) | 0.82 | 0.78 | 164,636 |
| MSEX | 56.97▲ | +2.53 (+4.65%) | 58.23 | 55.00 | 164,520 |
| MODV | 26.87▲ | +0.59 (+2.25%) | 26.87 | 26.05 | 164,518 |
| CHMI | 3.55▲ | +0.03 (+0.85%) | 3.60 | 3.51 | 164,301 |
| IWS | 123.50▲ | +1.28 (+1.05%) | 123.50 | 122.23 | 164,200 |
| OLK | 23.40▼ | -0.07 (-0.30%) | 23.475 | 23.33 | 163,877 |
| CHAU | 15.16▲ | +0.47 (+3.20%) | 15.16 | 15.01 | 163,700 |
| VNQI | 42.26▲ | +0.35 (+0.84%) | 42.26 | 41.92 | 163,639 |
| PATK | 115.02▲ | +0.47 (+0.41%) | 115.31 | 113.67 | 163,582 |
| FDIS | 80.49▲ | +0.6787 (+0.85%) | 80.56 | 79.68 | 163,500 |
| IPGP | 89.86▲ | +0.69 (+0.77%) | 90.01 | 88.72 | 163,489 |
| LOGI | 84.80▲ | +0.41 (+0.49%) | 84.82 | 84.01 | 163,224 |
| HRZN | 11.80▲ | +0.08 (+0.68%) | 11.80 | 11.75 | 162,945 |
| GMGI | 4.87▼ | -0.08 (-1.62%) | 5.055 | 4.77 | 162,900 |
| SHYF | 12.54▲ | +0.34 (+2.79%) | 12.56 | 12.18 | 162,850 |
| BHR | 2.71▲ | +0.12 (+4.63%) | 2.745 | 2.67 | 162,633 |
| SMSI | 2.34▼ | -0.11 (-4.49%) | 2.51 | 2.25 | 162,607 |
| AVUS | 88.61▲ | +0.62 (+0.70%) | 88.64 | 87.961 | 162,300 |
| HELO | 56.46▲ | +0.20 (+0.36%) | 56.475 | 56.195 | 162,237 |
| SUSA | 108.03▲ | +0.63 (+0.59%) | 108.06 | 107.43 | 161,127 |
| AEIS | 101.90▲ | +0.33 (+0.32%) | 102.29 | 100.85 | 160,929 |
| CHI | 11.34▲ | +0.08 (+0.71%) | 11.36 | 11.21 | 160,900 |
| OFG | 38.14▼ | -0.02 (-0.05%) | 38.24 | 37.865 | 160,486 |
| APOG | 65.86▲ | +0.03 (+0.05%) | 66.055 | 65.09 | 160,314 |
| NTB | 35.30▲ | +0.03 (+0.09%) | 35.50 | 35.115 | 160,147 |
| PAG | 156.08▲ | +3.21 (+2.10%) | 156.28 | 153.16 | 159,532 |
| CNS | 73.71▲ | +2.15 (+3.00%) | 74.09 | 71.56 | 159,470 |
| OTTR | 91.79▼ | -0.94 (-1.01%) | 93.715 | 91.62 | 159,321 |
| USXF | 43.96▲ | +0.18 (+0.41%) | 43.96 | 43.70 | 159,300 |
| UTF | 23.61▲ | +0.28 (+1.20%) | 23.63 | 23.30 | 159,200 |
| DY | 151.04▲ | +2.83 (+1.91%) | 151.74 | 147.68 | 158,914 |
| ESGD | 80.47▲ | +0.61 (+0.76%) | 80.50 | 79.85 | 158,700 |
| GDV | 22.49▲ | +0.14 (+0.63%) | 22.50 | 22.29 | 158,600 |
| BBAG | 45.10▲ | +0.07 (+0.16%) | 45.15 | 44.94 | 158,409 |
| BLRX | 0.6851▲ | +0.0253 (+3.83%) | 0.6936 | 0.6466 | 158,354 |
| MHO | 123.49▲ | +0.94 (+0.77%) | 124.04 | 122.20 | 158,240 |