Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| DHIL | 154.69▼ | -4.49 (-2.82%) | 157.90 | 152.9101 | 19,896 |
| ELMD | 17.21▼ | -0.20 (-1.15%) | 17.96 | 17.0046 | 19,886 |
| NEXA | 7.37 | +0.00 (+0.00%) | 7.46 | 7.26 | 19,854 |
| BRZU | 80.57▼ | -1.35 (-1.65%) | 82.90 | 80.56 | 19,803 |
| CAPE | 27.34▼ | -0.08 (-0.29%) | 27.41 | 27.28 | 19,800 |
| PZC | 7.20▼ | -0.05 (-0.69%) | 7.25 | 7.14 | 19,800 |
| DFCA | 50.27▼ | -0.0263 (-0.05%) | 50.30 | 50.2385 | 19,728 |
| TCBX | 21.22▼ | -0.30 (-1.39%) | 21.57 | 21.07 | 19,726 |
| MISL | 28.316▼ | -0.024 (-0.08%) | 28.35 | 28.271 | 19,700 |
| LEMB | 36.10▼ | -0.08 (-0.22%) | 36.19 | 36.08 | 19,668 |
| HRTS | 32.12▼ | -0.47 (-1.44%) | 32.68 | 32.08 | 19,617 |
| SHIM | 3.64▲ | +0.03 (+0.83%) | 3.77 | 3.41 | 19,548 |
| AIMD | 1.0507▼ | -0.0193 (-1.80%) | 1.0782 | 1.05 | 19,511 |
| EVGN | 0.6866▼ | -0.0134 (-1.91%) | 0.7099 | 0.68 | 19,509 |
| FLGV | 20.11▼ | -0.035 (-0.17%) | 20.12 | 20.09 | 19,500 |
| DBND | 45.02▼ | -0.0821 (-0.18%) | 45.06 | 44.9922 | 19,484 |
| FNDB | 65.3924▲ | +0.1524 (+0.23%) | 65.475 | 65.22 | 19,447 |
| CASS | 44.76▼ | -0.21 (-0.47%) | 45.02 | 44.30 | 19,411 |
| KEN | 23.83▲ | +0.08 (+0.34%) | 23.93 | 23.425 | 19,405 |
| BSJR | 22.16▼ | -0.01 (-0.05%) | 22.17 | 22.14 | 19,399 |
| DYLD | 22.44▼ | -0.0551 (-0.24%) | 22.48 | 22.43 | 19,352 |
| SKGR | 11.11 | +0.00 (+0.00%) | 11.15 | 11.1001 | 19,323 |
| FICS | 34.879▲ | +0.091 (+0.26%) | 34.91 | 34.82 | 19,300 |
| BATT | 9.34▼ | -0.12 (-1.27%) | 9.50 | 9.31 | 19,235 |
| IVOG | 111.69▼ | -0.07 (-0.06%) | 112.20 | 111.45 | 19,217 |
| SOVF | 29.08▼ | -0.125 (-0.43%) | 29.45 | 29.05 | 19,145 |
| IBUY | 54.885▼ | -0.605 (-1.09%) | 55.67 | 54.80 | 19,135 |
| AKTX | 1.60▼ | -0.035 (-2.14%) | 1.65 | 1.55 | 19,063 |
| DJIA | 22.51▲ | +0.064 (+0.29%) | 22.58 | 22.4019 | 19,051 |
| FBT | 148.98▲ | +0.21 (+0.14%) | 150.67 | 148.95 | 19,015 |
| GTIM | 2.81▼ | -0.07 (-2.43%) | 2.95 | 2.81 | 18,921 |
| IGOV | 38.91▼ | -0.10 (-0.26%) | 38.99 | 38.88 | 18,900 |
| KRBN | 33.62▼ | -0.71 (-2.07%) | 33.87 | 33.50 | 18,900 |
| EMCB | 64.3541▼ | -0.1159 (-0.18%) | 64.60 | 64.20 | 18,893 |
| MINO | 45.36▲ | +0.01 (+0.02%) | 45.38 | 45.28 | 18,798 |
| BBSI | 125.98▲ | +0.05 (+0.04%) | 126.23 | 125.13 | 18,781 |
| JSMD | 67.94▼ | -0.39 (-0.57%) | 68.2434 | 67.8715 | 18,765 |
| FXU | 34.5488▲ | +0.0088 (+0.03%) | 34.69 | 34.47 | 18,750 |
| EMQQ | 34.43▼ | -0.02 (-0.06%) | 34.71 | 34.36 | 18,728 |
| EIS | 61.70▲ | +0.67 (+1.10%) | 61.77 | 61.06 | 18,665 |
| BHB | 26.31▼ | -0.44 (-1.64%) | 26.92 | 26.27 | 18,655 |
| ETX | 18.33▼ | -0.06 (-0.33%) | 18.40 | 18.26 | 18,635 |
| DEHP | 25.47▼ | -0.012 (-0.05%) | 25.61 | 25.40 | 18,634 |
| WEA | 10.80▼ | -0.05 (-0.46%) | 10.89 | 10.78 | 18,600 |
| HUDI | 2.62 | +0.00 (+0.00%) | 2.72 | 2.55 | 18,582 |
| HNW | 11.6792▲ | +0.0092 (+0.08%) | 11.7269 | 11.6602 | 18,550 |
| FGBI | 10.94▲ | +0.01 (+0.09%) | 11.155 | 10.74 | 18,515 |
| EES | 48.73▼ | -0.31 (-0.63%) | 49.0658 | 48.4901 | 18,507 |
| FIVA | 25.96▲ | +0.092 (+0.36%) | 26.067 | 25.94 | 18,500 |
| MCI | 18.77▲ | +0.13 (+0.70%) | 18.77 | 18.50 | 18,500 |
| EPU | 42.59▲ | +0.23 (+0.54%) | 43.07 | 42.51 | 18,452 |
| NTG | 39.77▼ | -0.17 (-0.43%) | 40.12 | 39.54 | 18,400 |
| FEMB | 27.77▼ | -0.02 (-0.07%) | 27.81 | 27.64 | 18,400 |
| BUCK | 24.70▼ | -0.027 (-0.11%) | 24.76 | 24.70 | 18,379 |
| OACP | 22.40▼ | -0.05 (-0.22%) | 22.41 | 22.38 | 18,376 |
| MSN | 0.5697▲ | +0.009 (+1.61%) | 0.5697 | 0.5452 | 18,350 |
| IMTB | 42.21 | +0.00 (+0.00%) | 42.21 | 42.1001 | 18,337 |
| VAW | 202.29▲ | +0.05 (+0.02%) | 203.015 | 202.07 | 18,233 |
| TYGO | 1.08▼ | -0.02 (-1.82%) | 1.14 | 1.06 | 18,230 |
| RBB | 18.73▼ | -0.02 (-0.11%) | 18.89 | 18.635 | 18,157 |
| CARY | 20.46 | +0.00 (+0.00%) | 20.56 | 20.40 | 17,974 |
| OMAB | 88.51▲ | +0.10 (+0.11%) | 89.41 | 87.70 | 17,961 |
| SOHU | 11.68▲ | +0.05 (+0.43%) | 11.961 | 11.61 | 17,946 |
| KARS | 22.1386▼ | -0.4214 (-1.87%) | 22.45 | 22.06 | 17,926 |
| IBTJ | 21.17▼ | -0.035 (-0.17%) | 21.19 | 21.16 | 17,900 |
| MPB | 21.52▼ | -0.23 (-1.06%) | 21.84 | 21.355 | 17,814 |
| KSM | 9.62 | +0.00 (+0.00%) | 9.65 | 9.62 | 17,800 |
| ATLO | 20.99▼ | -0.01 (-0.05%) | 21.11 | 20.70 | 17,798 |
| JPSE | 44.67▼ | -0.096 (-0.21%) | 44.94 | 44.5297 | 17,780 |
| MOFG | 21.71▼ | -0.28 (-1.27%) | 22.17 | 21.46 | 17,736 |
| HTBI | 27.94▼ | -0.08 (-0.29%) | 28.16 | 27.71 | 17,726 |
| SSNT | 14.35▼ | -0.51 (-3.43%) | 15.11 | 14.239 | 17,714 |
| TWN | 39.23▲ | +0.16 (+0.41%) | 39.40 | 38.79 | 17,700 |
| CAC | 32.39▼ | -0.41 (-1.25%) | 32.79 | 32.16 | 17,664 |
| FRST | 10.55▼ | -0.18 (-1.68%) | 10.7859 | 10.49 | 17,574 |
| CMCM | 4.00▼ | -0.05 (-1.23%) | 4.1202 | 3.9101 | 17,472 |
| FIVG | 37.82▲ | +0.16 (+0.42%) | 38.01 | 37.75 | 17,391 |
| SPFI | 27.70▼ | -0.18 (-0.65%) | 27.99 | 27.64 | 17,386 |
| GNMA | 42.7387▼ | -0.0913 (-0.21%) | 42.78 | 42.7157 | 17,383 |
| NECB | 16.96▲ | +0.06 (+0.36%) | 16.99 | 16.84 | 17,341 |
| FXL | 131.40▲ | +0.29 (+0.22%) | 132.27 | 131.26 | 17,327 |
| DTH | 40.44▲ | +0.16 (+0.40%) | 40.46 | 40.40 | 17,300 |
| KMDA | 5.535▼ | -0.025 (-0.45%) | 5.57 | 5.50 | 17,214 |
| MNSB | 16.70▲ | +0.05 (+0.30%) | 16.72 | 16.54 | 17,214 |
| NMS | 10.94▼ | -0.05 (-0.45%) | 10.95 | 10.91 | 17,200 |
| LGI | 16.15▼ | -0.15 (-0.92%) | 16.28 | 16.15 | 17,200 |
| HERO | 20.71▲ | +0.10 (+0.49%) | 20.87 | 20.65 | 17,200 |
| PDN | 33.18▼ | -0.02 (-0.06%) | 33.3689 | 33.14 | 17,199 |
| GHC | 767.11▲ | +4.04 (+0.53%) | 768.54 | 757.75 | 17,191 |
| JOET | 33.755▲ | +0.08 (+0.24%) | 33.87 | 33.70 | 17,100 |
| BKIE | 75.09▼ | -0.09 (-0.12%) | 75.82 | 75.088 | 17,100 |
| IRTR | 27.359▼ | -0.041 (-0.15%) | 27.42 | 27.34 | 17,049 |
| COHN | 9.69▼ | -0.42 (-4.15%) | 10.16 | 9.4143 | 17,026 |
| DMXF | 68.285▲ | +0.345 (+0.51%) | 68.615 | 68.08 | 17,000 |
| CEE | 9.99▲ | +0.12 (+1.22%) | 10.20 | 9.88 | 17,000 |
| OAEM | 29.548▼ | -0.082 (-0.28%) | 29.69 | 29.52 | 17,000 |
| PIO | 42.67▲ | +0.15 (+0.35%) | 42.77 | 42.62 | 16,999 |
| MARW | 28.76▲ | +0.03 (+0.10%) | 28.83 | 28.74 | 16,998 |
| MILN | 38.12▼ | -0.35 (-0.91%) | 38.42 | 38.08 | 16,961 |
| GSBC | 53.49▲ | +0.26 (+0.49%) | 53.70 | 52.91 | 16,947 |