Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| JCE | 14.19▲ | +0.08 (+0.57%) | 14.22 | 14.05 | 47,000 |
| FLJH | 31.20▼ | -0.162 (-0.52%) | 31.219 | 31.001 | 47,000 |
| IVAC | 4.26▲ | +0.08 (+1.91%) | 4.29 | 4.02 | 46,961 |
| CURV | 5.33▲ | +0.12 (+2.30%) | 5.4223 | 5.08 | 46,890 |
| HTD | 20.29▲ | +0.02 (+0.10%) | 20.35 | 20.20 | 46,800 |
| FLGB | 27.15▲ | +0.06 (+0.22%) | 27.17 | 27.01 | 46,700 |
| GGZ | 11.80▲ | +0.08 (+0.68%) | 11.90 | 11.67 | 46,600 |
| DPSI | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.01 | 46,538 |
| TPYP | 28.15▲ | +0.1161 (+0.41%) | 28.23 | 27.91 | 46,524 |
| DMF | 6.85▲ | +0.04 (+0.59%) | 6.85 | 6.81 | 46,500 |
| LEGH | 21.02▼ | -0.17 (-0.80%) | 21.11 | 20.8679 | 46,486 |
| TUYA | 1.81 | +0.00 (+0.00%) | 1.81 | 1.78 | 46,393 |
| MRCC | 7.24 | +0.00 (+0.00%) | 7.30 | 7.20 | 46,139 |
| PFBC | 79.56▲ | +0.71 (+0.90%) | 79.65 | 78.01 | 46,114 |
| PFD | 10.32▼ | -0.05 (-0.48%) | 10.38 | 10.29 | 46,100 |
| FIW | 104.41▲ | +0.31 (+0.30%) | 104.43 | 103.6812 | 46,023 |
| EZA | 41.44▼ | -0.03 (-0.07%) | 41.52 | 41.12 | 45,897 |
| UI | 114.50▲ | +0.77 (+0.68%) | 115.375 | 112.30 | 45,833 |
| IQDF | 24.58▼ | -0.0219 (-0.09%) | 24.58 | 24.47 | 45,529 |
| VCSA | 6.97▼ | -0.19 (-2.65%) | 7.275 | 6.86 | 45,526 |
| DCF | 8.57▼ | -0.08 (-0.92%) | 8.65 | 8.56 | 45,500 |
| SYT | 3.41▼ | -0.44 (-11.43%) | 3.90 | 3.36 | 45,336 |
| ENLT | 18.09▲ | +0.76 (+4.39%) | 18.22 | 17.78 | 45,271 |
| TRST | 28.30▲ | +0.41 (+1.47%) | 28.34 | 27.75 | 45,205 |
| MSBI | 23.59▲ | +0.10 (+0.43%) | 23.64 | 23.08 | 45,110 |
| EDIV | 34.5345▲ | +0.0545 (+0.16%) | 34.55 | 34.38 | 45,053 |
| SCL | 87.20▲ | +0.28 (+0.32%) | 87.37 | 86.30 | 45,007 |
| HMOP | 38.7175▲ | +0.0075 (+0.02%) | 38.755 | 38.65 | 44,711 |
| SILC | 17.81▲ | +0.46 (+2.65%) | 18.0001 | 17.40 | 44,637 |
| DGCB | 52.5537▼ | -0.0498 (-0.09%) | 52.6084 | 52.48 | 44,548 |
| SGMA | 4.52▼ | -0.08 (-1.74%) | 4.67 | 4.46 | 44,537 |
| MEM | 30.145▼ | -0.055 (-0.18%) | 30.145 | 29.95 | 44,500 |
| CBH | 8.92▼ | -0.02 (-0.22%) | 8.95 | 8.91 | 44,400 |
| JHMD | 34.18▼ | -0.13 (-0.38%) | 34.2699 | 34.14 | 44,338 |
| ERIE | 404.50▼ | -0.94 (-0.23%) | 406.62 | 399.37 | 44,178 |
| ALTL | 34.56▼ | -0.01 (-0.03%) | 34.58 | 34.50 | 43,920 |
| ECO | 32.63▲ | +0.39 (+1.21%) | 32.90 | 31.90 | 43,628 |
| OSEA | 27.352▼ | -0.018 (-0.07%) | 27.36 | 27.19 | 43,600 |
| CTR | 42.38▲ | +0.43 (+1.03%) | 42.58 | 41.74 | 43,600 |
| DLS | 65.32▼ | -0.08 (-0.12%) | 65.3479 | 65.00 | 43,527 |
| YORW | 37.39▲ | +0.52 (+1.41%) | 37.44 | 36.53 | 43,400 |
| AOK | 36.365▼ | -0.04 (-0.11%) | 36.40 | 36.3365 | 43,102 |
| AVSC | 50.83▼ | -0.05 (-0.10%) | 50.89 | 50.36 | 43,093 |
| UTES | 52.769▲ | +0.879 (+1.69%) | 52.82 | 51.89 | 43,056 |
| OCS | 12.37▼ | -0.27 (-2.14%) | 12.62 | 12.36 | 43,046 |
| COSM | 0.6598▼ | -0.0102 (-1.52%) | 0.67 | 0.6502 | 42,591 |
| CRMT | 61.32▲ | +0.82 (+1.36%) | 61.49 | 59.77 | 42,551 |
| ATGL | 4.13▼ | -0.06 (-1.43%) | 4.35 | 3.77 | 42,422 |
| HKIT | 1.38▲ | +0.04 (+2.99%) | 1.44 | 1.35 | 42,319 |
| JANW | 31.48▼ | -0.04 (-0.13%) | 31.51 | 31.43 | 42,300 |
| BANF | 91.91▲ | +0.48 (+0.52%) | 92.0937 | 90.79 | 42,289 |
| ORRF | 26.53▼ | -0.10 (-0.38%) | 26.70 | 26.49 | 42,046 |
| NPFD | 17.504▼ | -0.086 (-0.49%) | 17.572 | 17.50 | 42,000 |
| ERH | 9.87▲ | +0.05 (+0.51%) | 9.89 | 9.81 | 42,000 |
| CII | 19.14▼ | -0.04 (-0.21%) | 19.20 | 19.10 | 42,000 |
| OBDE | 15.53▼ | -0.11 (-0.70%) | 15.70 | 15.50 | 41,741 |
| PBDC | 34.26▼ | -0.13 (-0.38%) | 34.31 | 34.20 | 41,700 |
| KXI | 61.19▼ | -0.04 (-0.07%) | 61.39 | 61.15 | 41,527 |
| GBAB | 16.02▼ | -0.02 (-0.12%) | 16.14 | 15.93 | 41,500 |
| HOV | 157.70▼ | -2.05 (-1.28%) | 159.00 | 155.125 | 41,401 |
| PXF | 49.85▼ | -0.08 (-0.16%) | 50.0095 | 49.71 | 41,370 |
| DXYN | 0.68▲ | +0.0299 (+4.60%) | 0.7388 | 0.673 | 41,347 |
| ATS | 33.39▲ | +0.40 (+1.21%) | 33.40 | 32.725 | 41,301 |
| RNAC | 23.25▲ | +0.045 (+0.19%) | 23.51 | 22.51 | 41,193 |
| FEBO | 12.61▲ | +0.43 (+3.53%) | 12.7384 | 11.832 | 41,177 |
| ASPS | 1.85▲ | +0.03 (+1.65%) | 1.9502 | 1.78 | 40,933 |
| ACHV | 4.705▼ | -0.025 (-0.53%) | 4.775 | 4.63 | 40,931 |
| SYBT | 47.34▲ | +0.70 (+1.50%) | 47.42 | 46.2968 | 40,786 |
| CEM | 47.14▲ | +0.31 (+0.66%) | 47.14 | 46.57 | 40,700 |
| EPU | 41.50▼ | -0.15 (-0.36%) | 41.59 | 41.12 | 40,638 |
| AFB | 10.84▲ | +0.10 (+0.93%) | 10.86 | 10.74 | 40,600 |
| PFO | 8.28▼ | -0.04 (-0.48%) | 8.33 | 8.28 | 40,500 |
| BEEM | 6.30▼ | -0.06 (-0.94%) | 6.465 | 6.2124 | 40,425 |
| GWX | 32.22▼ | -0.04 (-0.12%) | 32.235 | 32.01 | 40,383 |
| PARAA | 23.52▲ | +0.31 (+1.34%) | 23.52 | 22.58 | 40,343 |
| MLAB | 113.21▼ | -1.97 (-1.71%) | 114.15 | 110.765 | 40,238 |
| AVBP | 17.36▲ | +0.11 (+0.64%) | 17.85 | 17.10 | 40,125 |
| SPFI | 27.64▲ | +0.43 (+1.58%) | 27.64 | 27.21 | 39,902 |
| DVYE | 27.97▼ | -0.09 (-0.32%) | 28.0399 | 27.86 | 39,854 |
| RIV | 12.14▲ | +0.05 (+0.41%) | 12.14 | 12.07 | 39,734 |
| MUSI | 42.85▼ | -0.085 (-0.20%) | 42.9099 | 42.83 | 39,677 |
| IRMD | 43.42▼ | -0.27 (-0.62%) | 43.77 | 42.81 | 39,540 |
| WF | 32.20▲ | +0.74 (+2.35%) | 32.27 | 31.80 | 39,500 |
| NLR | 82.10▼ | -1.03 (-1.24%) | 82.79 | 81.5401 | 39,067 |
| BATT | 9.41▼ | -0.12 (-1.26%) | 9.45 | 9.36 | 38,996 |
| SNPX | 4.65▼ | -0.03 (-0.64%) | 4.77 | 4.52 | 38,974 |
| HYDR | 5.49▼ | -0.05 (-0.90%) | 5.50 | 5.402 | 38,960 |
| FGB | 3.82 | +0.00 (+0.00%) | 3.82 | 3.79 | 38,800 |
| PMF | 9.21 | +0.00 (+0.00%) | 9.26 | 9.19 | 38,700 |
| IMCV | 71.1211▲ | +0.0311 (+0.04%) | 71.15 | 70.73 | 38,662 |
| SRCE | 51.50▲ | +0.13 (+0.25%) | 51.80 | 50.92 | 38,623 |
| QRHC | 10.25▼ | -0.35 (-3.30%) | 10.85 | 10.21 | 38,552 |
| OPBK | 9.95▼ | -0.19 (-1.87%) | 10.07 | 9.8961 | 38,536 |
| SDHC | 29.00▼ | -0.68 (-2.29%) | 29.43 | 28.93 | 38,489 |
| EEMS | 60.25▲ | +0.02 (+0.03%) | 60.28 | 60.01 | 38,193 |
| MFIN | 7.87▼ | -0.04 (-0.51%) | 7.95 | 7.73 | 38,161 |
| NHC | 94.21▲ | +0.47 (+0.50%) | 94.44 | 93.03 | 38,091 |
| GSSC | 63.89▼ | -0.19 (-0.30%) | 63.89 | 63.45 | 38,000 |
| ASA | 17.72▼ | -0.10 (-0.56%) | 17.95 | 17.69 | 37,986 |
| DIAX | 14.14▲ | +0.07 (+0.50%) | 14.14 | 14.06 | 37,974 |