Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| IHE | 65.68▲ | +0.35 (+0.54%) | 65.8951 | 65.46 | 31,223 |
| NIKL | 14.4248▼ | -0.0852 (-0.59%) | 14.50 | 14.35 | 31,181 |
| CTBI | 43.94▲ | +0.55 (+1.27%) | 44.00 | 43.193 | 31,151 |
| MAYW | 28.4247▲ | +0.0005 (+0.00%) | 28.46 | 28.3883 | 31,103 |
| RM | 29.71▼ | -0.73 (-2.40%) | 30.20 | 29.22 | 31,097 |
| FXE | 99.19▼ | -0.07 (-0.07%) | 99.26 | 99.16 | 30,808 |
| BSJR | 22.175▼ | -0.04 (-0.18%) | 22.22 | 22.1561 | 30,774 |
| SEVN | 12.63▼ | -0.03 (-0.24%) | 12.79 | 12.43 | 30,765 |
| SELX | 1.94▼ | -0.01 (-0.51%) | 1.948 | 1.8527 | 30,743 |
| BME | 39.84▼ | -0.15 (-0.38%) | 40.09 | 39.82 | 30,700 |
| GCV | 3.65▲ | +0.01 (+0.27%) | 3.69 | 3.62 | 30,500 |
| KRT | 29.35▲ | +0.72 (+2.51%) | 29.61 | 28.68 | 30,483 |
| FFTY | 27.02▲ | +0.03 (+0.11%) | 27.02 | 26.86 | 30,360 |
| KRBN | 33.74▲ | +0.30 (+0.90%) | 33.812 | 33.598 | 30,300 |
| PWOD | 19.03▲ | +0.58 (+3.14%) | 19.04 | 18.365 | 30,295 |
| GENK | 9.70▼ | -0.33 (-3.29%) | 10.2601 | 9.53 | 30,255 |
| BATRA | 42.29▲ | +0.54 (+1.29%) | 42.84 | 41.58 | 30,224 |
| HYBB | 45.91▼ | -0.04 (-0.09%) | 45.91 | 45.84 | 30,200 |
| OLP | 23.50▲ | +0.05 (+0.21%) | 23.5699 | 23.33 | 30,165 |
| WSBF | 12.25▲ | +0.14 (+1.16%) | 12.25 | 11.99 | 30,100 |
| ISCG | 45.26▼ | -0.18 (-0.40%) | 45.2916 | 44.9101 | 29,978 |
| CHCO | 105.41▼ | -0.34 (-0.32%) | 105.94 | 104.72 | 29,893 |
| CRVL | 253.76▼ | -0.29 (-0.11%) | 253.93 | 250.38 | 29,851 |
| JPEM | 55.57▲ | +0.0369 (+0.07%) | 55.59 | 55.28 | 29,706 |
| WLFC | 59.48▲ | +2.77 (+4.88%) | 59.7999 | 56.42 | 29,203 |
| GORV | 3.99▲ | +0.18 (+4.72%) | 3.99 | 3.6801 | 29,148 |
| JGH | 12.85▼ | -0.08 (-0.62%) | 12.985 | 12.82 | 29,100 |
| TYD | 24.46▼ | -0.1747 (-0.71%) | 24.5699 | 24.4308 | 28,885 |
| UHAL | 67.82▼ | -0.43 (-0.63%) | 68.08 | 67.38 | 28,711 |
| CGO | 10.45▲ | +0.01 (+0.10%) | 10.49 | 10.39 | 28,700 |
| CCRD | 13.33▲ | +0.52 (+4.06%) | 13.46 | 12.31 | 28,678 |
| VLGEA | 29.30▼ | -0.15 (-0.51%) | 29.6165 | 29.25 | 28,612 |
| CTM | 0.2501▼ | -0.0099 (-3.81%) | 0.26 | 0.24 | 28,537 |
| DFSI | 33.39▼ | -0.041 (-0.12%) | 33.44 | 33.32 | 28,500 |
| EUSB | 42.0874▼ | -0.1026 (-0.24%) | 42.18 | 42.02 | 28,160 |
| ETX | 18.32▲ | +0.06 (+0.33%) | 18.37 | 18.275 | 28,085 |
| CCNE | 19.85▲ | +0.16 (+0.81%) | 19.965 | 19.52 | 28,077 |
| PCM | 8.81▼ | -0.05 (-0.56%) | 8.88 | 8.76 | 27,900 |
| FLCO | 20.97▼ | -0.05 (-0.24%) | 20.9895 | 20.95 | 27,889 |
| BOUT | 34.4967▼ | -0.4731 (-1.35%) | 34.77 | 34.34 | 27,854 |
| DHS | 85.24▲ | +0.20 (+0.24%) | 85.30 | 84.79 | 27,818 |
| SBXC | 10.55▼ | -0.005 (-0.05%) | 10.555 | 10.55 | 27,555 |
| EVG | 10.80▲ | +0.05 (+0.47%) | 10.93 | 10.70 | 27,500 |
| PCQ | 9.44▲ | +0.05 (+0.53%) | 9.46 | 9.36 | 27,500 |
| RDIV | 45.188▲ | +0.176 (+0.39%) | 45.1984 | 44.85 | 27,473 |
| IHD | 5.24▲ | +0.01 (+0.19%) | 5.25 | 5.22 | 27,300 |
| QNRX | 0.7899▲ | +0.0368 (+4.89%) | 0.79 | 0.754 | 27,095 |
| SOHU | 11.47▼ | -0.08 (-0.69%) | 11.53 | 11.28 | 27,093 |
| ATXG | 1.01▲ | +0.05 (+5.21%) | 1.10 | 0.985 | 27,048 |
| SMBK | 22.29▲ | +0.04 (+0.18%) | 22.305 | 22.13 | 27,000 |
| VTWG | 189.29▼ | -1.43 (-0.75%) | 189.81 | 188.55 | 27,000 |
| FUNC | 22.53▼ | -0.01 (-0.04%) | 22.60 | 22.50 | 26,902 |
| IBD | 23.32▼ | -0.02 (-0.09%) | 23.44 | 23.26 | 26,800 |
| EEMX | 32.085▼ | -0.0392 (-0.12%) | 32.09 | 31.97 | 26,772 |
| IVOO | 100.34▼ | -0.49 (-0.49%) | 100.505 | 100.12 | 26,637 |
| LMNR | 21.13▲ | +0.01 (+0.05%) | 21.16 | 20.92 | 26,617 |
| BGRN | 46.32▼ | -0.06 (-0.13%) | 46.32 | 46.27 | 26,600 |
| XSD | 230.11▲ | +0.90 (+0.39%) | 230.31 | 227.46 | 26,590 |
| BTO | 28.64▲ | +0.07 (+0.25%) | 28.75 | 28.37 | 26,200 |
| GNTY | 30.35▲ | +0.83 (+2.81%) | 30.3505 | 29.48 | 26,153 |
| JHS | 11.54▼ | -0.01 (-0.09%) | 11.60 | 11.37 | 26,100 |
| FICS | 34.58▲ | +0.19 (+0.55%) | 34.61 | 34.53 | 26,100 |
| CGIE | 28.9519▲ | +0.0519 (+0.18%) | 28.98 | 28.88 | 26,097 |
| FTXO | 27.0342▲ | +0.2442 (+0.91%) | 27.04 | 26.61 | 26,062 |
| DBL | 15.20▼ | -0.01 (-0.07%) | 15.25 | 15.20 | 26,000 |
| PRFD | 49.125▼ | -0.0322 (-0.07%) | 49.19 | 49.0501 | 25,936 |
| HYGH | 85.41▼ | -0.02 (-0.02%) | 85.46 | 85.30 | 25,929 |
| ESP | 25.20▲ | +0.65 (+2.65%) | 25.50 | 24.55 | 25,794 |
| DWAS | 87.67▼ | -0.35 (-0.40%) | 87.8732 | 87.14 | 25,735 |
| MCHX | 1.37▲ | +0.03 (+2.24%) | 1.40 | 1.23 | 25,707 |
| VIOG | 110.81▼ | -0.7842 (-0.70%) | 110.89 | 110.19 | 25,689 |
| VFL | 10.28▲ | +0.03 (+0.29%) | 10.30 | 10.26 | 25,600 |
| USDX | 25.3151▼ | -0.0099 (-0.04%) | 25.34 | 25.31 | 25,533 |
| CXE | 3.64▲ | +0.02 (+0.55%) | 3.64 | 3.60 | 25,400 |
| GREK | 41.61▼ | -0.22 (-0.53%) | 41.80 | 41.52 | 25,363 |
| OPY | 42.39▲ | +0.71 (+1.70%) | 42.74 | 41.235 | 25,221 |
| HTBI | 27.70▲ | +0.39 (+1.43%) | 27.83 | 27.20 | 25,214 |
| JOF | 7.78▼ | -0.01 (-0.13%) | 7.80 | 7.73 | 25,200 |
| GGT | 5.51▼ | -0.04 (-0.72%) | 5.58 | 5.50 | 25,200 |
| NDRA | 0.3231▲ | +0.0211 (+6.99%) | 0.3315 | 0.3007 | 25,135 |
| GLST | 10.92▲ | +0.0223 (+0.20%) | 10.92 | 10.8502 | 25,084 |
| REZ | 72.65▼ | -0.42 (-0.57%) | 72.9322 | 72.54 | 25,046 |
| CCMG | 26.997▼ | -0.0036 (-0.01%) | 27.00 | 26.99 | 24,999 |
| QCRH | 58.65▲ | +0.60 (+1.03%) | 58.79 | 57.4283 | 24,952 |
| REVB | 2.23▼ | -0.15 (-6.30%) | 2.37 | 2.2101 | 24,774 |
| ELMD | 17.08▼ | -0.43 (-2.46%) | 17.98 | 16.79 | 24,747 |
| CDX | 23.01▲ | +0.01 (+0.04%) | 23.01 | 22.92 | 24,737 |
| ICOP | 31.4369▼ | -0.344 (-1.08%) | 31.54 | 31.28 | 24,501 |
| MCI | 18.49▼ | -0.20 (-1.07%) | 18.68 | 18.46 | 24,400 |
| PAI | 12.07▼ | -0.13 (-1.07%) | 12.22 | 11.99 | 24,400 |
| FIIG | 20.33▼ | -0.05 (-0.25%) | 20.35 | 20.31 | 24,321 |
| PEPG | 13.70▼ | -0.26 (-1.86%) | 14.15 | 13.60 | 24,314 |
| RWO | 40.95▼ | -0.41 (-0.99%) | 41.08 | 40.90 | 24,240 |
| NBTX | 6.90▲ | +0.49 (+7.64%) | 6.90 | 6.40 | 24,199 |
| VCR | 307.71▼ | -0.89 (-0.29%) | 307.71 | 305.36 | 24,106 |
| IAE | 6.15▼ | -0.01 (-0.16%) | 6.18 | 6.13 | 24,000 |
| SCD | 15.28▲ | +0.09 (+0.59%) | 15.29 | 15.18 | 24,000 |
| SNDA | 32.77▲ | +0.12 (+0.37%) | 32.925 | 32.50 | 23,964 |
| PVBC | 9.63▲ | +0.03 (+0.31%) | 9.70 | 9.50 | 23,936 |
| IIF | 23.59▲ | +0.03 (+0.13%) | 23.64 | 23.50 | 23,700 |