Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| GLU | 14.36▲ | +0.17 (+1.20%) | 14.36 | 14.246 | 9,061 |
| ALOT | 17.60▲ | +0.01 (+0.06%) | 17.845 | 17.4236 | 9,040 |
| VEL | 17.71▲ | +0.11 (+0.62%) | 17.90 | 17.71 | 9,035 |
| IONR | 5.70▲ | +0.3392 (+6.33%) | 5.72 | 5.34 | 9,002 |
| PYN | 5.91▲ | +0.05 (+0.85%) | 5.92 | 5.87 | 9,000 |
| CNDA | 10.59▲ | +0.01 (+0.09%) | 10.595 | 10.59 | 8,983 |
| CPTN | 3.03 | +0.00 (+0.00%) | 3.15 | 3.00 | 8,929 |
| DDI | 10.63▼ | -0.04 (-0.37%) | 10.7697 | 10.0701 | 8,903 |
| ITDD | 28.6623▲ | +0.0545 (+0.19%) | 28.70 | 28.6598 | 8,891 |
| FCOR | 45.94▲ | +0.05 (+0.11%) | 46.04 | 45.91 | 8,852 |
| MGMT | 36.42▼ | -0.202 (-0.55%) | 36.603 | 36.42 | 8,800 |
| SDG | 79.72▼ | -0.18 (-0.23%) | 80.0137 | 79.60 | 8,779 |
| FNY | 74.11▲ | +0.3503 (+0.47%) | 74.39 | 74.05 | 8,726 |
| FDV | 24.8201▲ | +0.1699 (+0.69%) | 24.8201 | 24.77 | 8,714 |
| CSF | 50.585▲ | +0.065 (+0.13%) | 50.80 | 50.585 | 8,700 |
| ITDE | 28.9454▲ | +0.0492 (+0.17%) | 29.00 | 28.9454 | 8,644 |
| CBLS | 24.004▲ | +0.057 (+0.24%) | 24.11 | 24.004 | 8,600 |
| SHYL | 44.16▼ | -0.01 (-0.02%) | 44.21 | 44.12 | 8,503 |
| LITP | 10.52▼ | -0.04 (-0.38%) | 10.60 | 10.5172 | 8,435 |
| DBEM | 24.4483▼ | -0.0733 (-0.30%) | 24.4897 | 24.362 | 8,397 |
| FPX | 103.46▼ | -0.16 (-0.15%) | 103.9738 | 103.3797 | 8,394 |
| FTXG | 24.77▲ | +0.37 (+1.52%) | 24.77 | 24.599 | 8,386 |
| UNTY | 27.10▼ | -0.26 (-0.95%) | 27.8999 | 26.7901 | 8,382 |
| JMSB | 17.64▼ | -0.13 (-0.73%) | 17.82 | 17.64 | 8,342 |
| ISMD | 35.222▲ | +0.152 (+0.43%) | 35.38 | 35.11 | 8,300 |
| FDMO | 60.22▼ | -0.0399 (-0.07%) | 60.3688 | 60.11 | 8,211 |
| OAIM | 32.305▼ | -0.13 (-0.40%) | 32.41 | 32.23 | 8,200 |
| SNSR | 35.68▼ | -0.02 (-0.06%) | 35.9052 | 35.51 | 8,127 |
| FORL | 10.87▲ | +0.02 (+0.18%) | 10.975 | 10.86 | 8,106 |
| FLTW | 43.61▼ | -0.29 (-0.66%) | 43.78 | 43.581 | 8,100 |
| EVAV | 19.775▼ | -1.482 (-6.97%) | 20.89 | 19.775 | 8,100 |
| EJUL | 24.3315▼ | -0.0885 (-0.36%) | 24.4099 | 24.29 | 8,063 |
| AOHY | 10.9142▼ | -0.024 (-0.22%) | 10.94 | 10.89 | 8,031 |
| DHIL | 150.91▼ | -1.29 (-0.85%) | 152.50 | 150.91 | 7,982 |
| PZT | 23.02▲ | +0.1123 (+0.49%) | 23.053 | 22.91 | 7,931 |
| UST | 41.6846▲ | +0.1346 (+0.32%) | 42.06 | 41.6846 | 7,928 |
| MMA | 3.51▲ | +0.24 (+7.34%) | 3.51 | 3.30 | 7,912 |
| FLLA | 23.48▲ | +0.0508 (+0.22%) | 23.59 | 23.44 | 7,897 |
| LABP | 22.17▲ | +0.02 (+0.09%) | 22.2855 | 22.1201 | 7,834 |
| FYX | 91.7625▼ | -0.0375 (-0.04%) | 92.41 | 91.7625 | 7,749 |
| EXI | 138.44▼ | -0.35 (-0.25%) | 138.97 | 138.39 | 7,727 |
| EDOC | 9.34▲ | +0.06 (+0.65%) | 9.41 | 9.29 | 7,700 |
| WDIV | 60.4223▲ | +0.1496 (+0.25%) | 60.55 | 60.36 | 7,684 |
| ENFR | 25.60▲ | +0.0506 (+0.20%) | 25.7584 | 25.591 | 7,660 |
| AVGV | 59.69▼ | -0.01 (-0.02%) | 59.83 | 59.66 | 7,616 |
| MBSD | 20.181▲ | +0.061 (+0.30%) | 20.205 | 20.16 | 7,600 |
| RFDI | 64.51▲ | +0.1767 (+0.27%) | 64.66 | 64.45 | 7,587 |
| CIG.C | 3.01▼ | -0.13 (-4.14%) | 3.10 | 3.00 | 7,585 |
| MICS | 0.903▲ | +0.003 (+0.33%) | 1.00 | 0.8901 | 7,523 |
| STCN | 12.46▲ | +0.09 (+0.73%) | 12.60 | 12.21 | 7,522 |
| HYXF | 45.21 | +0.00 (+0.00%) | 45.263 | 45.12 | 7,500 |
| IRTR | 27.325▲ | +0.0591 (+0.22%) | 27.37 | 27.31 | 7,448 |
| DBAW | 33.2841▲ | +0.0991 (+0.30%) | 33.32 | 33.24 | 7,297 |
| XC | 30.7509▼ | -0.0799 (-0.26%) | 30.79 | 30.67 | 7,291 |
| NCTY | 7.53▼ | -0.19 (-2.46%) | 7.72 | 7.51 | 7,241 |
| TPSC | 35.852▲ | +0.062 (+0.17%) | 36.05 | 35.77 | 7,200 |
| RGCO | 21.23▼ | -0.17 (-0.79%) | 21.575 | 21.17 | 7,188 |
| IJUL | 28.1949▲ | +0.0773 (+0.27%) | 28.25 | 28.15 | 7,178 |
| PCRB | 47.89▲ | +0.1164 (+0.24%) | 48.00 | 47.89 | 7,159 |
| NATH | 66.83▲ | +0.21 (+0.32%) | 68.00 | 66.83 | 7,143 |
| KORP | 45.7206▲ | +0.0398 (+0.09%) | 45.803 | 45.695 | 7,135 |
| IJAN | 31.338▲ | +0.053 (+0.17%) | 31.372 | 31.27 | 7,100 |
| DTF | 10.90▼ | -0.01 (-0.09%) | 11.02 | 10.89 | 7,100 |
| UBR | 27.9905▲ | +0.2405 (+0.87%) | 28.427 | 27.9905 | 7,093 |
| CCEL | 8.63 | +0.00 (+0.00%) | 8.9999 | 8.48 | 7,040 |
| VEV | 0.7749▲ | +0.0464 (+6.37%) | 0.7749 | 0.73 | 7,038 |
| OBT | 48.25▼ | -4.00 (-7.66%) | 51.00 | 48.25 | 7,027 |
| SOCL | 43.69▼ | -0.64 (-1.44%) | 43.95 | 43.56 | 7,022 |
| TENK | 11.18▼ | -0.02 (-0.18%) | 11.90 | 11.18 | 6,967 |
| MNA | 31.17▲ | +0.0018 (+0.01%) | 31.2236 | 31.1301 | 6,966 |
| XHS | 90.13▲ | +0.7923 (+0.89%) | 90.3024 | 90.00 | 6,946 |
| GSC | 49.1168▲ | +0.3168 (+0.65%) | 49.30 | 49.1168 | 6,914 |
| KCE | 109.89▼ | -0.07 (-0.06%) | 110.64 | 109.89 | 6,880 |
| IXG | 86.1648▲ | +0.5433 (+0.63%) | 86.235 | 85.98 | 6,750 |
| DBEZ | 46.3211▲ | +0.368 (+0.80%) | 46.38 | 46.28 | 6,724 |
| CALC | 5.52▼ | -0.12 (-2.13%) | 5.655 | 5.5101 | 6,693 |
| EBMT | 12.99▼ | -0.01 (-0.08%) | 13.19 | 12.92 | 6,683 |
| PFI | 48.68▲ | +0.27 (+0.56%) | 48.91 | 48.64 | 6,645 |
| HNVR | 16.63▲ | +0.12 (+0.73%) | 16.63 | 16.32 | 6,603 |
| MFD | 7.53▲ | +0.03 (+0.40%) | 7.54 | 7.51 | 6,600 |
| UPC | 2.32▲ | +0.14 (+6.42%) | 2.34 | 2.04 | 6,588 |
| CODA | 6.81▲ | +0.04 (+0.59%) | 7.00 | 6.81 | 6,531 |
| FOVL | 60.8185▼ | -0.3988 (-0.65%) | 61.15 | 60.79 | 6,514 |
| QABA | 46.20▼ | -0.11 (-0.24%) | 46.72 | 46.20 | 6,500 |
| FXE | 99.26▼ | -0.1111 (-0.11%) | 99.5643 | 99.21 | 6,498 |
| EURL | 26.2538▲ | +0.4145 (+1.60%) | 26.43 | 26.2149 | 6,463 |
| MBCN | 24.03▼ | -0.37 (-1.52%) | 24.40 | 23.1122 | 6,411 |
| DFE | 60.7713▲ | +0.2363 (+0.39%) | 60.905 | 60.6904 | 6,376 |
| JXI | 61.9594▲ | +0.5916 (+0.96%) | 61.9594 | 61.73 | 6,343 |
| STRW | 9.84▼ | -0.08 (-0.81%) | 9.99 | 9.84 | 6,308 |
| ILIT | 13.85▲ | +0.02 (+0.14%) | 13.95 | 13.77 | 6,235 |
| EMCB | 64.225▲ | +0.11 (+0.17%) | 64.59 | 64.17 | 6,227 |
| LGLV | 152.885▲ | +1.1273 (+0.74%) | 152.89 | 152.545 | 6,213 |
| GQRE | 54.9453▲ | +0.2045 (+0.37%) | 55.16 | 54.91 | 6,171 |
| EEMX | 32.1242▼ | -0.1994 (-0.62%) | 32.2258 | 32.03 | 6,128 |
| XTL | 70.3592▼ | -0.1279 (-0.18%) | 70.997 | 70.3592 | 6,127 |
| FLHK | 17.96▼ | -0.057 (-0.32%) | 18.06 | 17.90 | 6,100 |
| BSJU | 25.663▲ | +0.018 (+0.07%) | 25.73 | 25.63 | 6,100 |
| ADPV | 29.887▼ | -0.297 (-0.98%) | 30.24 | 29.887 | 6,100 |
| PEBK | 30.86▼ | -0.04 (-0.13%) | 31.04 | 30.80 | 6,096 |