Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| DHR | 253.38▲ | +1.95 (+0.78%) | 254.90 | 250.83 | 1,172,937 |
| VGR | 10.84▲ | +0.14 (+1.31%) | 10.85 | 10.62 | 1,169,263 |
| HIMX | 5.855▲ | +0.155 (+2.72%) | 5.93 | 5.71 | 1,167,339 |
| FNF | 51.53▼ | -1.08 (-2.05%) | 52.735 | 51.45 | 1,163,143 |
| RNA | 25.96▼ | -1.14 (-4.21%) | 27.20 | 25.65 | 1,162,940 |
| CCEP | 73.83▲ | +0.19 (+0.26%) | 74.11 | 73.54 | 1,162,755 |
| DEI | 14.10▼ | -0.07 (-0.49%) | 14.25 | 13.90 | 1,162,035 |
| RCL | 141.04▼ | -0.70 (-0.49%) | 143.00 | 140.43 | 1,154,438 |
| VTR | 47.56▲ | +0.01 (+0.02%) | 47.89 | 47.38 | 1,148,974 |
| HAIN | 7.03 | +0.00 (+0.00%) | 7.205 | 6.92 | 1,146,739 |
| AMRX | 6.66▲ | +0.19 (+2.94%) | 6.75 | 6.4901 | 1,142,248 |
| BRBR | 59.83▲ | +0.60 (+1.01%) | 60.25 | 59.135 | 1,141,199 |
| SQM | 46.79▼ | -1.51 (-3.13%) | 48.66 | 46.38 | 1,139,457 |
| EWTX | 18.33▼ | -1.67 (-8.35%) | 19.99 | 17.955 | 1,139,404 |
| HTHT | 39.95▲ | +0.09 (+0.23%) | 40.40 | 39.74 | 1,136,308 |
| MYGN | 25.47▲ | +0.22 (+0.87%) | 25.95 | 24.99 | 1,134,946 |
| MAXN | 2.17▼ | -0.16 (-6.87%) | 2.42 | 2.16 | 1,133,221 |
| THC | 127.13▼ | -0.55 (-0.43%) | 128.68 | 126.48 | 1,132,209 |
| CLS | 48.51▲ | +0.23 (+0.48%) | 49.40 | 48.31 | 1,128,770 |
| BORR | 5.81▲ | +0.01 (+0.17%) | 5.8999 | 5.79 | 1,127,888 |
| EQR | 66.80▼ | -0.24 (-0.36%) | 67.32 | 66.75 | 1,123,940 |
| VTWO | 82.60▼ | -0.59 (-0.71%) | 83.55 | 82.36 | 1,121,300 |
| VSS | 118.23▼ | -0.16 (-0.14%) | 118.74 | 118.1474 | 1,121,168 |
| ALHC | 6.83▼ | -0.08 (-1.16%) | 6.95 | 6.6901 | 1,120,547 |
| VCLT | 75.43▼ | -0.28 (-0.37%) | 75.60 | 75.29 | 1,120,200 |
| VFS | 3.01▼ | -0.03 (-0.99%) | 3.105 | 2.98 | 1,115,604 |
| TDUP | 2.03▲ | +0.02 (+1.00%) | 2.07 | 1.97 | 1,113,449 |
| LILAK | 8.40▼ | -0.29 (-3.34%) | 8.765 | 8.295 | 1,112,758 |
| BJ | 78.08▲ | +0.34 (+0.44%) | 78.77 | 77.785 | 1,104,627 |
| HLIT | 11.39▲ | +0.04 (+0.35%) | 11.405 | 11.16 | 1,104,386 |
| BRO | 87.07▲ | +1.46 (+1.71%) | 87.43 | 85.89 | 1,100,390 |
| SMTC | 39.59▲ | +0.59 (+1.51%) | 40.04 | 39.09 | 1,098,654 |
| BLBD | 48.74▲ | +2.02 (+4.32%) | 48.96 | 45.66 | 1,096,349 |
| GNTX | 35.16▲ | +0.27 (+0.77%) | 35.17 | 34.70 | 1,095,409 |
| ANF | 129.71▼ | -2.62 (-1.98%) | 134.49 | 128.50 | 1,094,800 |
| VT | 110.58▲ | +0.18 (+0.16%) | 110.9164 | 110.365 | 1,090,523 |
| PFLT | 11.51▲ | +0.04 (+0.35%) | 11.55 | 11.43 | 1,088,896 |
| MTG | 21.25▲ | +0.07 (+0.33%) | 21.32 | 21.165 | 1,088,273 |
| IBB | 133.40▼ | -0.02 (-0.01%) | 134.67 | 133.18 | 1,083,400 |
| WM | 211.49▲ | +0.99 (+0.47%) | 212.28 | 210.72 | 1,081,920 |
| QDEL | 42.61▼ | -1.01 (-2.32%) | 43.715 | 41.52 | 1,081,202 |
| KBE | 47.34▼ | -0.02 (-0.04%) | 47.55 | 47.04 | 1,077,659 |
| GDDY | 133.92▲ | +1.99 (+1.51%) | 133.98 | 132.235 | 1,077,491 |
| VB | 222.54▼ | -0.88 (-0.39%) | 224.335 | 222.06 | 1,076,577 |
| SHW | 320.86▲ | +0.41 (+0.13%) | 322.275 | 319.715 | 1,075,749 |
| AIRC | 38.60▲ | +0.01 (+0.03%) | 38.65 | 38.56 | 1,074,642 |
| MRUS | 44.52▼ | -0.60 (-1.33%) | 45.25 | 43.83 | 1,074,347 |
| TAN | 42.06▼ | -1.14 (-2.64%) | 43.85 | 41.97 | 1,073,797 |
| NXPI | 261.73▲ | +0.93 (+0.36%) | 264.00 | 260.18 | 1,072,539 |
| CWK | 10.55▲ | +0.11 (+1.05%) | 10.55 | 10.34 | 1,071,881 |
| WEAT | 6.17▲ | +0.18 (+3.01%) | 6.18 | 6.035 | 1,070,932 |
| BRX | 22.24▼ | -0.06 (-0.27%) | 22.42 | 22.20 | 1,069,694 |
| SPYG | 73.41▲ | +0.06 (+0.08%) | 73.80 | 73.1529 | 1,068,200 |
| TTMI | 18.37▲ | +0.54 (+3.03%) | 18.39 | 17.85 | 1,066,321 |
| VRTX | 422.78▲ | +3.79 (+0.90%) | 423.32 | 417.50 | 1,064,234 |
| SNY | 49.28▲ | +0.59 (+1.21%) | 49.28 | 48.70 | 1,062,734 |
| CXM | 12.17▼ | -0.19 (-1.54%) | 12.49 | 12.17 | 1,058,675 |
| DBI | 9.64▼ | -0.19 (-1.93%) | 9.93 | 9.54 | 1,058,390 |
| EXLS | 30.63▲ | +0.09 (+0.29%) | 31.06 | 30.47 | 1,057,313 |
| VCYT | 21.37▲ | +0.74 (+3.59%) | 21.51 | 20.72 | 1,054,502 |
| AROC | 20.18▼ | -0.18 (-0.88%) | 20.59 | 20.01 | 1,053,462 |
| AIV | 8.05▼ | -0.13 (-1.59%) | 8.21 | 8.04 | 1,048,938 |
| KMB | 136.67▲ | +0.01 (+0.01%) | 137.10 | 135.98 | 1,048,871 |
| ETWO | 4.93▲ | +0.01 (+0.20%) | 4.98 | 4.87 | 1,040,755 |
| HXL | 72.03▼ | -1.25 (-1.71%) | 73.58 | 71.97 | 1,036,323 |
| SGRY | 26.59▼ | -0.50 (-1.85%) | 27.57 | 26.50 | 1,033,958 |
| IRM | 79.77▲ | +0.18 (+0.23%) | 80.17 | 79.48 | 1,033,743 |
| GUNR | 42.69 | +0.00 (+0.00%) | 43.02 | 42.66 | 1,033,112 |
| HALO | 43.15▼ | -0.69 (-1.57%) | 44.21 | 43.12 | 1,031,697 |
| REXR | 45.11▼ | -0.19 (-0.42%) | 45.61 | 44.90 | 1,030,077 |
| CGGR | 31.48 | +0.00 (+0.00%) | 31.676 | 31.40 | 1,029,300 |
| DTE | 115.49▼ | -0.84 (-0.72%) | 116.86 | 115.45 | 1,025,170 |
| VSAT | 17.19▼ | -0.29 (-1.66%) | 17.68 | 17.01 | 1,024,100 |
| XLG | 42.29▲ | +0.07 (+0.17%) | 42.44 | 42.13 | 1,020,994 |
| PDSB | 3.51▼ | -0.32 (-8.36%) | 4.0299 | 3.42 | 1,020,015 |
| GD | 296.44▲ | +0.47 (+0.16%) | 297.88 | 296.00 | 1,019,400 |
| PFFD | 19.52▲ | +0.01 (+0.05%) | 19.56 | 19.445 | 1,017,800 |
| SLCA | 15.52▼ | -0.08 (-0.51%) | 15.65 | 15.52 | 1,014,657 |
| RVMD | 37.25▼ | -0.20 (-0.53%) | 37.72 | 36.9095 | 1,013,329 |
| CNM | 60.01▲ | +0.50 (+0.84%) | 60.07 | 59.225 | 1,011,773 |
| WT | 9.05▼ | -0.17 (-1.84%) | 9.29 | 8.99 | 1,010,300 |
| CDMO | 8.67▲ | +0.53 (+6.51%) | 8.74 | 8.0429 | 1,009,478 |
| NARI | 43.75▲ | +1.26 (+2.97%) | 43.78 | 42.1418 | 1,006,500 |
| INMD | 18.10▼ | -0.26 (-1.42%) | 18.51 | 18.09 | 1,001,694 |
| PFGC | 70.98▼ | -0.01 (-0.01%) | 71.285 | 70.47 | 1,000,773 |
| GNL | 7.46▲ | +0.07 (+0.95%) | 7.49 | 7.38 | 999,825 |
| ONTO | 224.35▲ | +15.93 (+7.64%) | 233.84 | 215.18 | 999,137 |
| AXL | 7.62▼ | -0.09 (-1.17%) | 7.78 | 7.495 | 998,325 |
| SRLN | 41.94▼ | -0.03 (-0.07%) | 42.00 | 41.94 | 995,156 |
| FND | 121.49▲ | +1.48 (+1.23%) | 121.69 | 119.80 | 994,990 |
| ESRT | 9.58▲ | +0.02 (+0.21%) | 9.59 | 9.39 | 994,720 |
| DX | 12.39▲ | +0.07 (+0.57%) | 12.39 | 12.30 | 992,084 |
| PBI | 5.06▼ | -0.02 (-0.39%) | 5.07 | 4.98 | 989,021 |
| FBND | 44.69▼ | -0.11 (-0.25%) | 44.7684 | 44.64 | 988,876 |
| CRNX | 48.00▼ | -1.42 (-2.87%) | 50.37 | 47.522 | 988,384 |
| IWD | 176.89▲ | +0.26 (+0.15%) | 177.24 | 176.5751 | 987,464 |
| TTC | 87.42▼ | -1.30 (-1.47%) | 89.39 | 87.20 | 985,775 |
| PNC | 157.58▲ | +0.46 (+0.29%) | 158.525 | 157.23 | 984,955 |
| TRMD | 36.22▼ | -0.09 (-0.25%) | 37.05 | 36.18 | 983,228 |
| ARR | 19.36▲ | +0.01 (+0.05%) | 19.45 | 19.21 | 981,756 |