Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| VISL | 3.97▲ | +0.02 (+0.51%) | 4.05 | 3.91 | 4,689 |
| MWG | 0.34▼ | -0.02 (-5.56%) | 0.35 | 0.316 | 4,630 |
| CHR | 2.75▲ | +0.05 (+1.85%) | 2.75 | 2.60 | 4,610 |
| UTSI | 2.7499▼ | -0.2266 (-7.61%) | 2.8199 | 2.71 | 4,579 |
| TLIS | 9.14▲ | +0.14 (+1.56%) | 9.14 | 8.88 | 4,549 |
| SBB | 16.3943▼ | -0.1057 (-0.64%) | 16.3943 | 16.3401 | 4,458 |
| TTP | 32.28▼ | -0.27 (-0.83%) | 32.79 | 32.17 | 4,400 |
| TLF | 4.95▲ | +0.06 (+1.23%) | 4.97 | 4.75 | 4,380 |
| SCC | 15.7766▼ | -0.304 (-1.89%) | 15.78 | 15.64 | 4,345 |
| FTXG | 24.50▼ | -0.1144 (-0.46%) | 24.601 | 24.50 | 4,344 |
| EMTY | 14.709▼ | -0.123 (-0.83%) | 14.709 | 14.63 | 4,300 |
| CAMP | 3.295▲ | +0.175 (+5.61%) | 3.32 | 3.22 | 4,247 |
| RISR | 34.49▼ | -0.14 (-0.40%) | 34.68 | 34.49 | 4,211 |
| SLRX | 0.4951▼ | -0.0039 (-0.78%) | 0.5025 | 0.4755 | 4,071 |
| CITE | 11.15▼ | -0.05 (-0.45%) | 11.735 | 11.14 | 3,940 |
| TPMN | 23.6714▼ | -0.0736 (-0.31%) | 23.70 | 23.6714 | 3,928 |
| SPKL | 10.35▲ | +0.0383 (+0.37%) | 11.35 | 10.30 | 3,924 |
| AKO.B | 16.70▲ | +0.13 (+0.78%) | 16.81 | 16.68 | 3,900 |
| NTG | 38.92▼ | -0.04 (-0.10%) | 39.08 | 38.81 | 3,900 |
| LSAK | 4.22▲ | +0.02 (+0.48%) | 4.22 | 4.17 | 3,896 |
| OCAX | 10.93▼ | -0.01 (-0.09%) | 10.94 | 10.91 | 3,846 |
| SYBX | 1.87▲ | +0.01 (+0.54%) | 1.88 | 1.84 | 3,846 |
| CPII | 20.07 | +0.00 (+0.00%) | 20.10 | 20.07 | 3,800 |
| SBXC | 10.55▼ | -0.005 (-0.05%) | 10.56 | 10.55 | 3,763 |
| AKA | 12.75▲ | +0.13 (+1.03%) | 13.3999 | 12.27 | 3,713 |
| EMCG | 11.2399▲ | +0.0399 (+0.36%) | 11.26 | 11.22 | 3,602 |
| BIS | 20.24▼ | -0.34 (-1.65%) | 20.74 | 20.11 | 3,600 |
| KEUA | 22.7452▼ | -0.3773 (-1.63%) | 22.78 | 22.66 | 3,498 |
| LANV | 1.585▼ | -0.015 (-0.94%) | 1.61 | 1.57 | 3,476 |
| MYY | 20.774▼ | -0.0612 (-0.29%) | 20.7899 | 20.711 | 3,462 |
| SIXH | 35.58▲ | +0.108 (+0.30%) | 35.58 | 35.51 | 3,300 |
| AQU | 11.00▲ | +0.04 (+0.36%) | 11.8336 | 10.90 | 3,270 |
| UBFO | 7.40 | +0.00 (+0.00%) | 7.40 | 7.35 | 3,263 |
| BCIM | 24.2057▲ | +0.025 (+0.10%) | 24.44 | 24.0601 | 3,231 |
| AMBO | 1.74▼ | -0.04 (-2.25%) | 1.85 | 1.74 | 3,178 |
| PLMJ | 10.72▲ | +0.03 (+0.28%) | 10.76 | 10.72 | 3,149 |
| SGA | 23.41▲ | +0.11 (+0.47%) | 23.41 | 23.03 | 3,016 |
| CRD.B | 9.72▲ | +0.15 (+1.57%) | 9.72 | 9.35 | 2,900 |
| SIJ | 9.8744▼ | -0.0438 (-0.44%) | 9.93 | 9.8201 | 2,860 |
| KARO | 29.80▲ | +0.29 (+0.98%) | 30.94 | 29.58 | 2,774 |
| LGCB | 3.24▼ | -0.05 (-1.52%) | 3.4051 | 3.19 | 2,750 |
| NDP | 34.14 | +0.00 (+0.00%) | 34.23 | 33.96 | 2,700 |
| CRGO | 2.87▲ | +0.10 (+3.61%) | 2.9499 | 2.63 | 2,463 |
| NCSM | 16.35▼ | -0.003 (-0.02%) | 16.50 | 16.20 | 2,411 |
| BKF | 35.36▲ | +0.45 (+1.29%) | 35.46 | 35.30 | 2,400 |
| UPW | 56.66▼ | -1.2485 (-2.16%) | 58.00 | 56.65 | 2,363 |
| BH | 206.85▲ | +5.49 (+2.73%) | 207.00 | 200.7228 | 2,359 |
| GLLI | 11.07 | +0.00 (+0.00%) | 11.2778 | 11.07 | 2,309 |
| WZRD | 25.455▲ | +0.015 (+0.06%) | 25.46 | 25.43 | 2,261 |
| GIGM | 1.3485▼ | -0.0015 (-0.11%) | 1.3485 | 1.31 | 2,114 |
| EINC | 76.61▼ | -0.16 (-0.21%) | 77.61 | 76.44 | 2,000 |
| EVMT | 18.11▼ | -0.04 (-0.22%) | 18.41 | 18.08 | 1,964 |
| FTLF | 28.7234▲ | +0.7234 (+2.58%) | 28.7234 | 27.7044 | 1,914 |
| UGE | 17.1554▼ | -0.0281 (-0.16%) | 17.28 | 17.1554 | 1,910 |
| ECLN | 24.544▼ | -0.113 (-0.46%) | 24.61 | 24.544 | 1,900 |
| RINF | 33.4063▲ | +0.0363 (+0.11%) | 33.43 | 33.36 | 1,768 |
| SDD | 19.3271▼ | -0.2429 (-1.24%) | 19.85 | 19.3271 | 1,766 |
| MZZ | 11.6883▼ | -0.0617 (-0.53%) | 11.6883 | 11.68 | 1,744 |
| CSBR | 5.02▼ | -0.04 (-0.79%) | 5.03 | 5.02 | 1,620 |
| GDST | 11.07▲ | +0.01 (+0.09%) | 11.07 | 11.07 | 1,616 |
| NPAB | 10.855▼ | -0.015 (-0.14%) | 10.855 | 10.83 | 1,603 |
| USAI | 31.6749▼ | -0.0241 (-0.08%) | 31.6755 | 31.54 | 1,453 |
| OPHC | 4.2499▲ | +0.0699 (+1.67%) | 4.25 | 4.2499 | 1,361 |
| NDIA | 29.14▲ | +0.0573 (+0.20%) | 29.14 | 29.07 | 1,353 |
| SNAL | 1.07▼ | -0.0214 (-1.96%) | 1.07 | 1.05 | 1,333 |
| SPC | 21.49▼ | -0.03 (-0.14%) | 21.50 | 21.49 | 1,309 |
| FRAF | 30.40▲ | +0.05 (+0.16%) | 30.40 | 30.20 | 1,287 |
| FEXD | 11.40▲ | +0.18 (+1.60%) | 11.54 | 11.30 | 1,248 |
| HHGC | 11.30 | +0.00 (+0.00%) | 11.31 | 11.30 | 1,232 |
| BVFL | 10.50▲ | +0.09 (+0.86%) | 10.5501 | 10.50 | 1,204 |
| GTN.A | 8.70▲ | +0.27 (+3.20%) | 8.73 | 7.73 | 1,200 |
| BWAQ | 11.25 | +0.00 (+0.00%) | 11.27 | 11.25 | 1,200 |
| MYNA | 5.7899▼ | -0.0505 (-0.86%) | 5.7899 | 5.48 | 1,167 |
| DSWL | 2.30▼ | -0.02 (-0.86%) | 2.35 | 2.30 | 1,163 |
| KBWR | 48.95▼ | -0.27 (-0.55%) | 48.95 | 48.95 | 1,084 |
| SEDA | 11.03 | +0.00 (+0.00%) | 11.03 | 11.02 | 962 |
| PUI | 33.66▼ | -0.2976 (-0.88%) | 33.8746 | 33.66 | 954 |
| CULL | 10.28▼ | -0.105 (-1.01%) | 10.30 | 10.28 | 944 |
| GSIB | 28.0897▼ | -0.0402 (-0.14%) | 28.21 | 28.07 | 923 |
| MAYT | 29.6399▲ | +0.0842 (+0.28%) | 29.68 | 29.59 | 902 |
| KMET | 14.535▼ | -0.012 (-0.08%) | 14.65 | 14.50 | 900 |
| RDIB | 15.58▼ | -0.12 (-0.76%) | 15.58 | 15.58 | 842 |
| AHLT | 25.6668▲ | +0.3215 (+1.27%) | 25.6668 | 25.53 | 813 |
| RXD | 11.4542▼ | -0.0045 (-0.04%) | 11.46 | 11.45 | 801 |
| AKO.A | 13.76▲ | +0.36 (+2.69%) | 14.45 | 13.76 | 800 |
| INDF | 35.8428▼ | -0.0475 (-0.13%) | 35.95 | 35.75 | 795 |
| CKX | 14.4399▲ | +0.5399 (+3.88%) | 14.4399 | 13.64 | 773 |
| WFCF | 12.15▼ | -0.05 (-0.41%) | 12.2865 | 12.15 | 753 |
| NNAG | 10.39▼ | -0.01 (-0.10%) | 10.885 | 10.39 | 728 |
| HARD | 24.615▼ | -0.02 (-0.08%) | 24.62 | 24.61 | 702 |
| EMFM | 18.5303▼ | -0.004 (-0.02%) | 18.535 | 18.50 | 638 |
| APXI | 11.46 | +0.00 (+0.00%) | 11.465 | 11.46 | 634 |
| KOOL | 9.755▲ | +0.085 (+0.88%) | 9.76 | 9.755 | 612 |
| SLNG | 4.137▼ | -0.008 (-0.19%) | 4.137 | 4.137 | 590 |
| INDE | 28.705▼ | -0.0179 (-0.06%) | 28.705 | 28.695 | 588 |
| ZLS | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 528 |
| IXAQ | 11.34▲ | +0.01 (+0.09%) | 11.34 | 11.34 | 521 |
| NSTS | 9.58▼ | -0.01 (-0.10%) | 9.58 | 9.58 | 518 |
| SPAQ | 98.3797▼ | -0.0253 (-0.03%) | 98.59 | 98.36 | 507 |
| DXR | 9.65 | +0.00 (+0.00%) | 9.65 | 9.65 | 503 |