Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| FITB | 38.78▲ | +0.13 (+0.34%) | 39.04 | 38.71 | 3,048,651 |
| ALPN | 64.94▲ | +0.12 (+0.19%) | 64.94 | 64.91 | 3,047,933 |
| MCHP | 91.50▲ | +0.02 (+0.02%) | 92.40 | 90.85 | 3,046,703 |
| ME | 0.4975▼ | -0.0125 (-2.45%) | 0.5139 | 0.481 | 3,040,646 |
| TECK | 51.70▲ | +0.38 (+0.74%) | 52.45 | 51.34 | 3,035,426 |
| CNC | 77.79▲ | +0.14 (+0.18%) | 78.58 | 77.595 | 3,033,545 |
| CVNA | 117.00▼ | -3.41 (-2.83%) | 120.06 | 115.262 | 3,011,808 |
| CL | 95.10▲ | +1.02 (+1.08%) | 95.255 | 94.0625 | 3,007,710 |
| ADT | 6.98▼ | -0.02 (-0.29%) | 7.03 | 6.98 | 3,003,240 |
| NEXT | 6.80▼ | -0.04 (-0.58%) | 7.41 | 6.77 | 2,973,547 |
| ENVX | 8.51▼ | -0.63 (-6.89%) | 9.25 | 8.50 | 2,969,143 |
| AEO | 24.46▼ | -0.07 (-0.29%) | 25.14 | 24.31 | 2,965,645 |
| DLR | 141.46▼ | -2.08 (-1.45%) | 144.22 | 139.62 | 2,950,678 |
| INSM | 25.97▼ | -0.41 (-1.55%) | 26.82 | 25.31 | 2,922,713 |
| MJ | 4.11▼ | -0.07 (-1.67%) | 4.23 | 4.04 | 2,910,470 |
| BTI | 30.67▲ | +0.31 (+1.02%) | 30.69 | 30.525 | 2,908,562 |
| TJX | 98.81▼ | -0.10 (-0.10%) | 99.58 | 98.56 | 2,906,111 |
| SCHH | 19.53▼ | -0.05 (-0.26%) | 19.65 | 19.4701 | 2,903,835 |
| GLW | 34.17▼ | -0.03 (-0.09%) | 34.38 | 34.08 | 2,891,733 |
| IPG | 31.15▼ | -0.05 (-0.16%) | 31.35 | 30.9875 | 2,887,302 |
| OXLC | 5.25▲ | +0.03 (+0.57%) | 5.28 | 5.20 | 2,875,000 |
| WRK | 51.64▼ | -0.06 (-0.12%) | 51.8441 | 51.55 | 2,874,294 |
| CCJ | 50.91▼ | -1.32 (-2.53%) | 53.17 | 50.50 | 2,829,318 |
| HCP | 32.80▲ | +0.04 (+0.12%) | 32.86 | 32.75 | 2,819,158 |
| FNKO | 7.21▲ | +0.39 (+5.72%) | 7.82 | 6.83 | 2,815,852 |
| XLY | 178.10▼ | -0.96 (-0.54%) | 179.35 | 177.73 | 2,814,261 |
| BIDU | 108.66▼ | -2.21 (-1.99%) | 110.54 | 107.93 | 2,806,615 |
| STX | 94.01▲ | +2.34 (+2.55%) | 94.05 | 92.30 | 2,789,088 |
| UNH | 512.81▲ | +5.78 (+1.14%) | 513.575 | 507.00 | 2,784,585 |
| DUK | 102.67▼ | -0.35 (-0.34%) | 103.64 | 102.60 | 2,778,679 |
| UUUU | 6.08▼ | -0.07 (-1.14%) | 6.17 | 5.98 | 2,777,728 |
| IOT | 39.84▲ | +0.09 (+0.23%) | 40.69 | 39.35 | 2,777,423 |
| CAVA | 79.07▲ | +3.69 (+4.90%) | 80.3349 | 76.90 | 2,775,105 |
| PFF | 31.40▲ | +0.02 (+0.06%) | 31.425 | 31.25 | 2,771,868 |
| CARR | 65.50▲ | +0.26 (+0.40%) | 66.32 | 65.245 | 2,762,878 |
| CRON | 2.77▼ | -0.08 (-2.81%) | 2.93 | 2.76 | 2,760,133 |
| CEG | 214.93▼ | -0.98 (-0.45%) | 220.52 | 211.86 | 2,744,720 |
| TGNA | 15.25▲ | +0.22 (+1.46%) | 15.345 | 14.98 | 2,744,275 |
| ZETA | 15.80 | +0.00 (+0.00%) | 15.92 | 15.44 | 2,742,654 |
| ADBE | 482.29▼ | -0.36 (-0.07%) | 489.48 | 480.30 | 2,741,116 |
| LPSN | 0.5734▼ | -0.0066 (-1.14%) | 0.5866 | 0.54 | 2,721,145 |
| BRSH | 0.0602▼ | -0.0003 (-0.50%) | 0.0635 | 0.0569 | 2,716,742 |
| XLB | 91.84▲ | +0.11 (+0.12%) | 92.21 | 91.78 | 2,698,273 |
| MUFG | 10.31▲ | +0.02 (+0.19%) | 10.35 | 10.29 | 2,693,281 |
| STNE | 16.60▼ | -0.10 (-0.60%) | 16.99 | 16.50 | 2,664,474 |
| CRWD | 320.76▲ | +2.82 (+0.89%) | 327.50 | 318.39 | 2,657,401 |
| TRP | 38.63▲ | +0.43 (+1.13%) | 38.72 | 38.41 | 2,654,462 |
| NFLX | 610.87▼ | -1.22 (-0.20%) | 623.98 | 605.06 | 2,652,079 |
| HR | 15.37▲ | +0.02 (+0.13%) | 15.485 | 15.12 | 2,635,714 |
| ADI | 207.19▲ | +2.40 (+1.17%) | 207.76 | 205.24 | 2,616,962 |
| BNDX | 48.66▼ | -0.12 (-0.25%) | 48.76 | 48.64 | 2,616,700 |
| KD | 27.27▲ | +0.89 (+3.37%) | 27.50 | 26.20 | 2,615,338 |
| AMGN | 310.15▼ | -2.71 (-0.87%) | 314.885 | 309.82 | 2,611,876 |
| SPTI | 27.73▼ | -0.06 (-0.22%) | 27.77 | 27.73 | 2,606,546 |
| WPM | 54.94▼ | -0.84 (-1.51%) | 57.33 | 54.325 | 2,590,929 |
| AXP | 242.30▲ | +3.16 (+1.32%) | 243.54 | 240.31 | 2,590,895 |
| ROIV | 11.13▼ | -0.12 (-1.07%) | 11.48 | 11.12 | 2,569,934 |
| SAN | 5.03▼ | -0.02 (-0.40%) | 5.075 | 5.025 | 2,565,510 |
| RITM | 11.38▲ | +0.06 (+0.53%) | 11.40 | 11.32 | 2,551,542 |
| GCT | 37.35▼ | -2.37 (-5.97%) | 39.90 | 36.8018 | 2,551,072 |
| FTI | 26.60▼ | -0.23 (-0.86%) | 27.13 | 26.42 | 2,541,148 |
| DFAI | 30.38▲ | +0.04 (+0.13%) | 30.48 | 30.35 | 2,534,600 |
| EWH | 17.41▲ | +0.34 (+1.99%) | 17.535 | 17.38 | 2,520,383 |
| CRK | 10.15▼ | -0.15 (-1.46%) | 10.42 | 10.14 | 2,518,226 |
| UPS | 147.37▼ | -0.69 (-0.47%) | 147.99 | 146.51 | 2,504,549 |
| STWD | 20.22▲ | +0.17 (+0.85%) | 20.275 | 20.04 | 2,498,695 |
| CDNA | 14.83▲ | +3.77 (+34.09%) | 15.30 | 12.5301 | 2,494,807 |
| FOXA | 33.41▲ | +0.09 (+0.27%) | 33.745 | 33.255 | 2,488,207 |
| SSO | 76.13▲ | +0.22 (+0.29%) | 76.63 | 75.7543 | 2,486,471 |
| SILJ | 11.87▼ | -0.14 (-1.17%) | 12.23 | 11.85 | 2,460,201 |
| UDOW | 82.06▲ | +0.69 (+0.85%) | 82.51 | 81.41 | 2,456,577 |
| VLY | 7.73▼ | -0.02 (-0.26%) | 7.86 | 7.62 | 2,455,223 |
| EWT | 49.46▲ | +0.54 (+1.10%) | 49.655 | 49.37 | 2,450,625 |
| BGC | 8.65▼ | -0.06 (-0.69%) | 8.82 | 8.6117 | 2,444,733 |
| SNOW | 157.15▲ | +1.28 (+0.82%) | 158.12 | 155.415 | 2,443,791 |
| AMPS | 4.44▼ | -0.11 (-2.42%) | 5.50 | 4.365 | 2,442,974 |
| XEL | 55.46▲ | +0.22 (+0.40%) | 55.765 | 55.13 | 2,432,856 |
| BUD | 64.21▲ | +0.72 (+1.13%) | 64.2289 | 63.715 | 2,432,199 |
| IVV | 523.39▲ | +0.73 (+0.14%) | 525.25 | 522.1883 | 2,419,790 |
| JMIA | 6.01▼ | -0.22 (-3.53%) | 6.32 | 5.9101 | 2,417,662 |
| PRMW | 21.18▲ | +0.19 (+0.91%) | 21.69 | 21.17 | 2,402,275 |
| NAT | 4.14▼ | -0.01 (-0.24%) | 4.20 | 4.13 | 2,397,056 |
| PGX | 11.49▼ | -0.02 (-0.17%) | 11.52 | 11.45 | 2,393,388 |
| VXUS | 61.05▲ | +0.08 (+0.13%) | 61.27 | 60.99 | 2,393,069 |
| PLNT | 64.95▼ | -0.37 (-0.57%) | 65.53 | 63.5105 | 2,388,512 |
| XME | 61.59▼ | -0.50 (-0.81%) | 62.69 | 61.53 | 2,384,926 |
| AY | 22.95▲ | +0.705 (+3.17%) | 23.47 | 22.49 | 2,381,999 |
| SLDP | 1.72▼ | -0.05 (-2.82%) | 1.82 | 1.70 | 2,379,866 |
| NKTR | 1.76▲ | +0.16 (+10.00%) | 1.87 | 1.63 | 2,360,209 |
| URG | 1.74▼ | -0.06 (-3.33%) | 1.815 | 1.72 | 2,359,853 |
| MUB | 106.80▼ | -0.25 (-0.23%) | 107.03 | 106.75 | 2,359,652 |
| APH | 127.57▼ | -0.04 (-0.03%) | 128.6258 | 126.99 | 2,359,318 |
| DB | 17.14▼ | -0.04 (-0.23%) | 17.195 | 17.07 | 2,351,524 |
| WU | 13.30▲ | +0.01 (+0.08%) | 13.39 | 13.255 | 2,344,576 |
| NWL | 8.09▼ | -0.14 (-1.70%) | 8.25 | 8.00 | 2,344,298 |
| IWN | 156.19▼ | -0.96 (-0.61%) | 157.65 | 155.481 | 2,326,765 |
| MAT | 18.66▼ | -0.21 (-1.11%) | 18.90 | 18.60 | 2,323,154 |
| HON | 202.92▲ | +2.29 (+1.14%) | 203.23 | 200.72 | 2,318,408 |
| MET | 72.73▲ | +0.19 (+0.26%) | 72.91 | 72.44 | 2,294,279 |
| OBDC | 16.55▲ | +0.38 (+2.35%) | 16.56 | 16.28 | 2,293,416 |