Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| ONCY | 1.24▲ | +0.06 (+5.08%) | 1.2801 | 1.16 | 717,004 |
| BRP | 30.02▼ | -1.39 (-4.43%) | 31.295 | 29.59 | 716,623 |
| WAL | 63.70▲ | +0.72 (+1.14%) | 63.83 | 62.30 | 716,300 |
| GATO | 10.86▲ | +0.38 (+3.63%) | 11.06 | 10.58 | 713,968 |
| UHS | 177.05▲ | +7.58 (+4.47%) | 177.325 | 169.69 | 710,756 |
| SGML | 17.87▲ | +0.67 (+3.90%) | 17.96 | 17.10 | 709,751 |
| AMBA | 46.30▲ | +0.04 (+0.09%) | 46.695 | 45.36 | 709,255 |
| GD | 295.97▲ | +3.23 (+1.10%) | 296.27 | 292.00 | 707,640 |
| ARWR | 24.72▼ | -0.50 (-1.98%) | 25.34 | 24.59 | 707,526 |
| OMF | 51.26▼ | -0.39 (-0.76%) | 51.40 | 50.4601 | 706,911 |
| KC | 3.32▲ | +0.10 (+3.11%) | 3.47 | 3.29 | 705,872 |
| L | 77.70▲ | +0.39 (+0.50%) | 77.74 | 76.96 | 705,038 |
| BUR | 15.69▼ | -0.40 (-2.49%) | 16.18 | 15.69 | 703,805 |
| VTIP | 48.09▲ | +0.09 (+0.19%) | 48.10 | 48.05 | 703,800 |
| ARCO | 11.09▼ | -0.08 (-0.72%) | 11.16 | 11.035 | 703,602 |
| CRUS | 103.78▲ | +1.54 (+1.51%) | 104.16 | 101.40 | 702,191 |
| TIGR | 3.85▲ | +0.06 (+1.58%) | 4.08 | 3.83 | 701,592 |
| EVA | 0.5282▼ | -0.004 (-0.75%) | 0.56 | 0.5162 | 701,567 |
| MFA | 10.80▲ | +0.09 (+0.84%) | 10.84 | 10.72 | 701,085 |
| BSCQ | 19.19▼ | -0.01 (-0.05%) | 19.20 | 19.19 | 700,200 |
| DUHP | 30.84▲ | +0.15 (+0.49%) | 30.885 | 30.71 | 699,647 |
| AXON | 309.09▼ | -2.77 (-0.89%) | 313.6299 | 307.80 | 699,206 |
| IGF | 49.94▲ | +0.57 (+1.15%) | 49.98 | 49.40 | 697,800 |
| ENV | 66.23▲ | +2.47 (+3.87%) | 66.63 | 62.95 | 697,277 |
| MOD | 106.85▲ | +2.17 (+2.07%) | 108.50 | 104.1275 | 695,983 |
| SLM | 21.94▲ | +0.18 (+0.83%) | 21.98 | 21.73 | 694,553 |
| RJF | 125.16▼ | -0.24 (-0.19%) | 125.59 | 124.77 | 691,359 |
| PNNT | 7.39▲ | +0.16 (+2.21%) | 7.415 | 7.22 | 689,800 |
| SEIC | 68.60▲ | +0.03 (+0.04%) | 68.99 | 68.385 | 688,396 |
| TROX | 19.18▼ | -0.01 (-0.05%) | 19.4325 | 19.03 | 686,840 |
| CM | 49.11▲ | +0.52 (+1.07%) | 49.15 | 48.66 | 684,745 |
| VIR | 9.56▲ | +0.02 (+0.21%) | 9.68 | 9.485 | 684,618 |
| PHK | 4.83▲ | +0.04 (+0.84%) | 4.84 | 4.78 | 684,200 |
| WERN | 36.99▲ | +0.13 (+0.35%) | 37.17 | 36.72 | 680,400 |
| LPG | 44.10▲ | +0.33 (+0.75%) | 44.33 | 43.46 | 679,789 |
| OMCL | 30.25▲ | +0.29 (+0.97%) | 30.45 | 29.84 | 679,330 |
| DAWN | 16.38▼ | -0.03 (-0.18%) | 16.94 | 16.26 | 677,734 |
| ONTO | 208.42▲ | +2.27 (+1.10%) | 212.41 | 207.84 | 677,069 |
| CRVS | 2.03▲ | +0.07 (+3.57%) | 2.19 | 1.97 | 677,052 |
| ESTA | 56.83▲ | +5.58 (+10.89%) | 59.90 | 52.83 | 676,363 |
| VRTX | 418.99▲ | +0.17 (+0.04%) | 421.18 | 416.03 | 676,000 |
| TPIC | 3.87▲ | +0.025 (+0.65%) | 3.87 | 3.66 | 675,444 |
| QGEN | 43.58▲ | +0.64 (+1.49%) | 43.72 | 43.08 | 675,307 |
| BRDG | 6.94 | +0.00 (+0.00%) | 7.4266 | 6.78 | 674,654 |
| VECO | 38.07▼ | -1.22 (-3.11%) | 39.4305 | 37.6877 | 672,324 |
| ZGN | 12.68▼ | -0.03 (-0.24%) | 12.88 | 12.62 | 672,200 |
| OLLI | 78.72▲ | +0.12 (+0.15%) | 79.90 | 78.64 | 671,720 |
| SF | 82.96▼ | -0.18 (-0.22%) | 83.72 | 82.71 | 669,862 |
| SYNA | 91.66▲ | +0.66 (+0.73%) | 91.90 | 90.05 | 668,853 |
| SNN | 25.06▲ | +0.06 (+0.24%) | 25.085 | 24.88 | 666,888 |
| NWBI | 11.17▲ | +0.06 (+0.54%) | 11.185 | 11.04 | 665,737 |
| CNO | 28.19▲ | +0.55 (+1.99%) | 28.35 | 27.64 | 664,743 |
| NTCT | 20.50▲ | +0.38 (+1.89%) | 20.51 | 18.60 | 663,393 |
| BSCP | 20.46 | +0.00 (+0.00%) | 20.47 | 20.45 | 663,000 |
| RELX | 43.38▲ | +0.44 (+1.02%) | 43.385 | 43.09 | 661,156 |
| TAST | 9.54▲ | +0.01 (+0.10%) | 9.55 | 9.53 | 659,508 |
| INGN | 8.69▲ | +0.45 (+5.46%) | 8.87 | 8.03 | 657,464 |
| SAP | 191.99▲ | +1.68 (+0.88%) | 192.03 | 190.18 | 652,583 |
| DX | 12.32▲ | +0.14 (+1.15%) | 12.33 | 12.20 | 652,237 |
| BDTX | 6.75▼ | -0.19 (-2.74%) | 7.3751 | 6.69 | 652,124 |
| URTY | 46.12▲ | +1.30 (+2.90%) | 46.22 | 44.60 | 651,638 |
| TMHC | 59.40▲ | +0.91 (+1.56%) | 59.70 | 58.3901 | 650,614 |
| CRBP | 43.74▲ | +1.35 (+3.18%) | 43.84 | 42.24 | 650,385 |
| UNM | 52.67▲ | +0.09 (+0.17%) | 52.95 | 52.46 | 648,453 |
| ZUO | 10.51▼ | -0.05 (-0.47%) | 10.65 | 10.44 | 648,400 |
| TPH | 39.90▲ | +0.43 (+1.09%) | 39.94 | 39.51 | 648,384 |
| RYDE | 8.92▲ | +1.48 (+19.89%) | 9.05 | 7.45 | 648,213 |
| ELS | 63.04▲ | +0.31 (+0.49%) | 63.17 | 62.54 | 647,772 |
| LX | 1.87▲ | +0.02 (+1.08%) | 1.89 | 1.835 | 647,332 |
| SILK | 20.41▲ | +1.18 (+6.14%) | 20.5725 | 19.38 | 645,970 |
| DESP | 12.40▼ | -0.43 (-3.35%) | 12.84 | 12.33 | 644,910 |
| VERA | 42.33▼ | -2.61 (-5.81%) | 45.20 | 41.52 | 644,756 |
| CCK | 83.78▼ | -0.25 (-0.30%) | 84.615 | 83.71 | 644,107 |
| VSTO | 36.12▲ | +0.45 (+1.26%) | 36.14 | 35.00 | 639,187 |
| EVER | 23.73▼ | -0.09 (-0.38%) | 23.99 | 22.62 | 636,367 |
| PRME | 5.72▲ | +0.36 (+6.72%) | 5.81 | 5.34 | 635,287 |
| CMC | 57.55▲ | +1.33 (+2.37%) | 57.73 | 56.20 | 634,970 |
| PRTA | 22.00▼ | -1.03 (-4.47%) | 22.785 | 21.09 | 634,713 |
| IQLT | 39.51▲ | +0.36 (+0.92%) | 39.51 | 39.208 | 634,700 |
| UMBF | 81.60▼ | -1.53 (-1.84%) | 83.16 | 81.50 | 633,843 |
| PZA | 23.74▲ | +0.01 (+0.04%) | 23.79 | 23.7276 | 633,302 |
| FBP | 18.06 | +0.00 (+0.00%) | 18.125 | 17.965 | 633,253 |
| PPC | 37.48▲ | +0.37 (+1.00%) | 37.82 | 37.15 | 632,133 |
| MIRM | 25.83▲ | +0.79 (+3.15%) | 26.98 | 24.66 | 631,766 |
| CVBF | 17.23▲ | +0.05 (+0.29%) | 17.335 | 17.10 | 631,081 |
| HIW | 26.94▲ | +0.53 (+2.01%) | 26.95 | 26.40 | 629,476 |
| JKS | 26.11▲ | +0.70 (+2.75%) | 26.11 | 25.08 | 629,252 |
| VYMI | 70.23▲ | +0.55 (+0.79%) | 70.23 | 69.7561 | 627,129 |
| DBEF | 41.52▲ | +0.22 (+0.53%) | 41.52 | 41.28 | 626,979 |
| UDMY | 10.14▲ | +0.07 (+0.70%) | 10.21 | 9.98 | 626,735 |
| DOOR | 132.66▲ | +0.04 (+0.03%) | 132.74 | 132.61 | 626,091 |
| GGAL | 35.51▼ | -0.54 (-1.50%) | 36.289 | 34.63 | 625,360 |
| ESRT | 9.56▲ | +0.14 (+1.49%) | 9.625 | 9.42 | 623,929 |
| FRT | 102.55▲ | +0.44 (+0.43%) | 102.73 | 101.87 | 623,161 |
| HNRG | 6.19▲ | +0.46 (+8.03%) | 6.46 | 5.632 | 620,859 |
| SRRK | 14.55▲ | +0.05 (+0.34%) | 15.16 | 14.38 | 620,396 |
| ROIC | 12.45▲ | +0.04 (+0.32%) | 12.52 | 12.36 | 620,263 |
| DVA | 137.94▲ | +2.09 (+1.54%) | 138.47 | 135.50 | 619,091 |
| RY | 103.09▲ | +1.24 (+1.22%) | 103.105 | 101.96 | 618,636 |
| HAYW | 14.70▲ | +0.19 (+1.31%) | 14.75 | 14.48 | 616,293 |