Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| FPEI | 18.23▲ | +0.02 (+0.11%) | 18.23 | 18.215 | 154,143 |
| IBDU | 22.52 | +0.00 (+0.00%) | 22.54 | 22.52 | 154,111 |
| OFG | 37.63▼ | -0.22 (-0.58%) | 38.00 | 37.43 | 154,067 |
| CGEN | 2.025▲ | +0.015 (+0.75%) | 2.075 | 2.00 | 153,809 |
| ESGD | 80.61▲ | +0.02 (+0.02%) | 80.785 | 80.56 | 153,732 |
| PFN | 7.325▼ | -0.045 (-0.61%) | 7.35 | 7.32 | 153,458 |
| POAI | 1.68▲ | +0.05 (+3.07%) | 1.77 | 1.68 | 153,378 |
| BGB | 11.95▼ | -0.04 (-0.33%) | 12.015 | 11.95 | 153,164 |
| MYSZ | 4.26▲ | +0.0898 (+2.15%) | 4.26 | 4.02 | 153,025 |
| AREB | 0.3609▲ | +0.009 (+2.56%) | 0.3609 | 0.356 | 152,786 |
| R | 125.825▼ | -0.815 (-0.64%) | 127.57 | 125.43 | 152,480 |
| DPG | 9.90▼ | -0.02 (-0.20%) | 10.005 | 9.89 | 152,475 |
| PRI | 223.82▲ | +0.05 (+0.02%) | 225.79 | 223.55 | 152,249 |
| RNST | 30.70▲ | +0.02 (+0.07%) | 30.94 | 30.61 | 152,137 |
| XNET | 1.735▲ | +0.085 (+5.15%) | 1.77 | 1.67 | 151,809 |
| RSPT | 34.06▲ | +0.09 (+0.26%) | 34.155 | 34.045 | 151,236 |
| FLGT | 22.19▲ | +0.44 (+2.02%) | 22.525 | 22.15 | 151,166 |
| IDR | 10.23▲ | +0.65 (+6.78%) | 10.28 | 9.94 | 151,157 |
| KRO | 12.51▼ | -0.40 (-3.10%) | 12.99 | 12.48 | 151,061 |
| CGNT | 7.69▲ | +0.16 (+2.12%) | 7.705 | 7.52 | 151,015 |
| CLAR | 6.80▲ | +0.03 (+0.44%) | 6.885 | 6.75 | 150,657 |
| EOD | 4.77▲ | +0.01 (+0.21%) | 4.79 | 4.77 | 150,649 |
| VTS | 23.60▼ | -0.49 (-2.03%) | 24.15 | 23.595 | 150,624 |
| DRIO | 1.74▲ | +0.17 (+10.83%) | 1.76 | 1.61 | 150,272 |
| EXP | 267.54▼ | -1.61 (-0.60%) | 271.71 | 266.89 | 150,270 |
| SPUS | 37.70▲ | +0.04 (+0.11%) | 37.76 | 37.67 | 150,179 |
| RPG | 35.20▼ | -0.18 (-0.51%) | 35.52 | 35.20 | 149,828 |
| SDHC | 29.43▼ | -0.69 (-2.29%) | 30.76 | 29.325 | 149,751 |
| BANR | 46.66▲ | +0.21 (+0.45%) | 46.89 | 46.30 | 149,577 |
| AVLV | 63.09▼ | -0.12 (-0.19%) | 63.27 | 63.05 | 149,499 |
| SIXO | 29.58▼ | -0.0342 (-0.12%) | 29.61 | 29.56 | 148,807 |
| CQQQ | 36.415▲ | +0.695 (+1.95%) | 36.53 | 36.32 | 148,757 |
| QQQE | 86.965▲ | +0.305 (+0.35%) | 87.27 | 86.80 | 148,660 |
| EGP | 163.00▼ | -1.49 (-0.91%) | 165.69 | 162.19 | 148,635 |
| CSV | 26.545▲ | +0.525 (+2.02%) | 26.67 | 26.22 | 148,409 |
| UCTT | 43.51▼ | -0.65 (-1.47%) | 44.37 | 43.40 | 148,315 |
| MCBC | 14.39▼ | -0.09 (-0.62%) | 14.55 | 14.38 | 148,286 |
| MORF | 28.72▲ | +0.10 (+0.35%) | 29.37 | 28.46 | 148,219 |
| EDV | 71.45▲ | +0.18 (+0.25%) | 71.66 | 71.44 | 148,066 |
| IMTM | 38.575▼ | -0.065 (-0.17%) | 38.65 | 38.555 | 148,059 |
| IVLU | 28.745▼ | -0.005 (-0.02%) | 28.845 | 28.73 | 147,840 |
| TCRX | 8.01▲ | +0.28 (+3.62%) | 8.10 | 7.75 | 147,533 |
| UVSP | 22.59▼ | -0.06 (-0.26%) | 23.05 | 22.58 | 147,354 |
| THG | 135.415▼ | -0.005 (+0.00%) | 137.10 | 135.415 | 147,117 |
| PJT | 101.00▼ | -0.26 (-0.26%) | 101.815 | 100.69 | 146,619 |
| AORT | 23.20▼ | -0.33 (-1.40%) | 23.51 | 23.13 | 146,473 |
| ADX | 19.76▲ | +0.05 (+0.25%) | 19.76 | 19.71 | 146,218 |
| HUIZ | 0.735▲ | +0.035 (+5.00%) | 0.7498 | 0.69 | 146,070 |
| FFIC | 12.56▲ | +0.21 (+1.70%) | 12.79 | 12.40 | 145,894 |
| EARN | 7.14▲ | +0.06 (+0.85%) | 7.14 | 7.08 | 145,788 |
| AEIS | 102.065▼ | -0.065 (-0.06%) | 103.11 | 101.81 | 145,254 |
| CURV | 5.79▲ | +0.27 (+4.89%) | 5.79 | 5.49 | 145,083 |
| MNTX | 6.78▲ | +0.31 (+4.79%) | 7.10 | 6.555 | 145,002 |
| FDS | 440.23▲ | +1.07 (+0.24%) | 444.06 | 437.58 | 144,989 |
| NRDS | 13.70▼ | -0.07 (-0.51%) | 13.905 | 13.62 | 144,921 |
| ALTL | 34.855▼ | -0.0501 (-0.14%) | 35.02 | 34.845 | 144,583 |
| NSIT | 203.695▼ | -2.585 (-1.25%) | 207.19 | 203.11 | 144,517 |
| DZSI | 1.62▼ | -0.08 (-4.71%) | 1.66 | 1.555 | 144,491 |
| ETV | 13.06▲ | +0.05 (+0.38%) | 13.10 | 13.06 | 144,363 |
| DFAS | 61.35▲ | +0.01 (+0.02%) | 61.87 | 61.35 | 144,309 |
| AVNS | 19.88▲ | +0.30 (+1.53%) | 20.00 | 19.625 | 144,057 |
| PREF | 18.18▲ | +0.035 (+0.19%) | 18.18 | 18.16 | 143,818 |
| LBAI | 13.17 | +0.00 (+0.00%) | 13.41 | 13.17 | 143,563 |
| MGPI | 82.06▼ | -1.01 (-1.22%) | 83.80 | 81.395 | 143,132 |
| MSEX | 57.945▲ | +0.065 (+0.11%) | 59.215 | 57.75 | 142,520 |
| FELG | 29.63▲ | +0.02 (+0.07%) | 29.71 | 29.605 | 142,070 |
| BDC | 92.11▼ | -0.39 (-0.42%) | 93.405 | 92.11 | 141,555 |
| DFSD | 47.00▲ | +0.03 (+0.06%) | 47.01 | 47.00 | 141,230 |
| AIP | 8.06▼ | -0.21 (-2.54%) | 8.21 | 7.52 | 141,134 |
| MODV | 26.64▲ | +0.39 (+1.49%) | 27.44 | 26.57 | 141,122 |
| FQAL | 58.34▼ | -0.04 (-0.07%) | 58.44 | 58.29 | 141,118 |
| LLYVK | 39.45▼ | -1.13 (-2.78%) | 40.63 | 39.34 | 140,866 |
| CIB | 34.595▲ | +0.375 (+1.10%) | 35.21 | 34.505 | 140,559 |
| SAFE | 19.895▲ | +0.405 (+2.08%) | 19.895 | 19.59 | 140,342 |
| MFIC | 15.585▲ | +0.015 (+0.10%) | 15.625 | 15.555 | 140,253 |
| RA | 12.635▼ | -0.015 (-0.12%) | 12.655 | 12.63 | 140,169 |
| SKY | 79.12▼ | -0.94 (-1.17%) | 81.20 | 79.085 | 140,062 |
| MTX | 79.865▼ | -0.035 (-0.04%) | 80.50 | 79.58 | 140,036 |
| GPI | 313.33▲ | +11.76 (+3.90%) | 315.40 | 305.025 | 139,935 |
| AOSL | 27.225▲ | +0.225 (+0.83%) | 27.465 | 26.605 | 139,755 |
| PAHC | 18.13▲ | +0.58 (+3.30%) | 18.575 | 17.82 | 139,684 |
| HLNE | 114.91▼ | -0.09 (-0.08%) | 115.975 | 114.75 | 139,280 |
| AMED | 95.40▼ | -0.10 (-0.10%) | 96.105 | 95.17 | 139,224 |
| NNVC | 1.805▼ | -0.085 (-4.50%) | 2.03 | 1.805 | 139,029 |
| BAB | 26.205▲ | +0.045 (+0.17%) | 26.24 | 26.205 | 138,965 |
| YMAG | 20.27▲ | +0.05 (+0.25%) | 20.27 | 20.24 | 138,848 |
| MGEE | 81.62▲ | +0.44 (+0.54%) | 82.13 | 81.41 | 138,017 |
| EAST | 1.47▼ | -0.16 (-9.82%) | 1.47 | 1.40 | 137,996 |
| FTSL | 46.28▲ | +0.04 (+0.09%) | 46.29 | 46.27 | 137,931 |
| CRESY | 9.88▼ | -0.34 (-3.33%) | 10.16 | 9.86 | 137,713 |
| SFBS | 64.725▼ | -0.045 (-0.07%) | 65.36 | 64.60 | 137,490 |
| BOE | 10.43▼ | -0.02 (-0.19%) | 10.50 | 10.43 | 137,223 |
| FTEC | 154.22▲ | +0.69 (+0.45%) | 154.635 | 154.185 | 137,072 |
| IIPR | 105.30▲ | +0.87 (+0.83%) | 105.84 | 104.27 | 136,440 |
| AIF | 14.575▲ | +0.075 (+0.52%) | 14.59 | 14.52 | 136,000 |
| VBIV | 0.6362▲ | +0.0162 (+2.61%) | 0.6394 | 0.6113 | 135,778 |
| JGLO | 57.99▼ | -0.02 (-0.03%) | 59.44 | 57.95 | 135,775 |
| KSPI | 118.77▼ | -1.43 (-1.19%) | 121.69 | 118.36 | 135,728 |
| DAVE | 48.99▼ | -0.10 (-0.20%) | 52.22 | 48.47 | 135,687 |
| IJS | 100.94▲ | +0.42 (+0.42%) | 101.36 | 100.94 | 135,466 |