Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| DWM | 55.60▲ | +0.17 (+0.31%) | 55.87 | 55.55 | 13,413 |
| UYG | 66.69▲ | +0.59 (+0.89%) | 66.83 | 66.51 | 13,412 |
| TPSC | 36.12▼ | -0.13 (-0.36%) | 36.32 | 36.03 | 13,400 |
| OWNS | 16.725▼ | -0.02 (-0.12%) | 16.75 | 16.70 | 13,286 |
| GHG | 3.355▲ | +0.005 (+0.15%) | 3.45 | 3.30 | 13,279 |
| FXH | 105.49▲ | +0.05 (+0.05%) | 106.11 | 105.4106 | 13,260 |
| QVAL | 43.87▼ | -0.1316 (-0.30%) | 44.25 | 43.7366 | 13,247 |
| CSB | 55.7031▼ | -0.0749 (-0.13%) | 55.90 | 55.4401 | 13,238 |
| KTEC | 12.46▼ | -0.04 (-0.32%) | 12.57 | 12.40 | 13,200 |
| ETO | 25.03▲ | +0.12 (+0.48%) | 25.09 | 24.93 | 13,200 |
| GSSC | 64.209▼ | -0.307 (-0.48%) | 64.74 | 63.99 | 13,200 |
| DMA | 7.38▲ | +0.03 (+0.41%) | 7.42 | 7.33 | 13,200 |
| CHCI | 8.00▲ | +0.33 (+4.30%) | 8.058 | 7.655 | 13,170 |
| FUSB | 10.9999▲ | +0.3499 (+3.29%) | 10.9999 | 10.70 | 13,116 |
| JHCB | 20.91▼ | -0.07 (-0.33%) | 20.91 | 20.8829 | 13,073 |
| PLPC | 131.12▼ | -1.36 (-1.03%) | 131.88 | 129.87 | 12,973 |
| QQH | 54.83▲ | +0.152 (+0.28%) | 55.07 | 54.68 | 12,900 |
| FUND | 7.90▲ | +0.03 (+0.38%) | 7.96 | 7.88 | 12,900 |
| TSPA | 32.70▲ | +0.05 (+0.15%) | 32.82 | 32.6401 | 12,863 |
| UMI | 41.0902▲ | +0.0412 (+0.10%) | 41.183 | 40.96 | 12,849 |
| TYD | 24.4399▼ | -0.2101 (-0.85%) | 24.50 | 24.35 | 12,841 |
| STXD | 30.738▲ | +0.147 (+0.48%) | 30.77 | 30.686 | 12,800 |
| DTD | 69.93▲ | +0.13 (+0.19%) | 70.06 | 69.8753 | 12,750 |
| AGZ | 107.04▼ | -0.03 (-0.03%) | 107.10 | 107.00 | 12,738 |
| VFL | 10.24▼ | -0.04 (-0.39%) | 10.28 | 10.22 | 12,700 |
| PTF | 57.24▲ | +0.77 (+1.36%) | 57.655 | 57.14 | 12,697 |
| PALI | 6.71▼ | -0.23 (-3.31%) | 6.8999 | 6.6801 | 12,654 |
| DBAW | 33.49▲ | +0.07 (+0.21%) | 33.61 | 33.43 | 12,635 |
| CXSE | 29.12▼ | -0.13 (-0.44%) | 29.32 | 29.07 | 12,617 |
| SIXO | 29.6142▲ | +0.0042 (+0.01%) | 30.12 | 29.55 | 12,617 |
| SWAN | 27.3216▼ | -0.0205 (-0.07%) | 27.40 | 27.2201 | 12,614 |
| MRSK | 30.93▲ | +0.06 (+0.19%) | 30.98 | 30.81 | 12,567 |
| MCBS | 25.37 | +0.00 (+0.00%) | 25.50 | 24.53 | 12,533 |
| BSMT | 23.085▼ | -0.0321 (-0.14%) | 23.11 | 23.08 | 12,505 |
| UBND | 21.19▼ | -0.05 (-0.24%) | 21.20 | 21.173 | 12,500 |
| FLCA | 34.60▼ | -0.05 (-0.14%) | 34.85 | 34.559 | 12,500 |
| NIC | 81.72▼ | -0.12 (-0.15%) | 82.55 | 80.8701 | 12,450 |
| FINS | 12.55▼ | -0.01 (-0.08%) | 12.5597 | 12.51 | 12,449 |
| IWC | 117.1287▼ | -1.2213 (-1.03%) | 118.65 | 116.75 | 12,445 |
| PCB | 15.54▼ | -0.06 (-0.38%) | 15.6923 | 15.38 | 12,423 |
| SPSK | 17.68▼ | -0.02 (-0.11%) | 17.75 | 17.61 | 12,400 |
| EMF | 12.27▼ | -0.03 (-0.24%) | 12.39 | 12.27 | 12,400 |
| SKOR | 47.22▼ | -0.03 (-0.06%) | 47.23 | 47.184 | 12,400 |
| TGRW | 34.189▲ | +0.005 (+0.01%) | 34.32 | 34.13 | 12,400 |
| ELVA | 3.20▲ | +0.05 (+1.59%) | 3.2925 | 3.13 | 12,382 |
| FEP | 38.68▲ | +0.20 (+0.52%) | 38.7099 | 38.5201 | 12,376 |
| FTC | 121.13▲ | +0.60 (+0.50%) | 121.415 | 120.68 | 12,369 |
| MHUA | 0.7109▼ | -0.028 (-3.79%) | 0.7302 | 0.7015 | 12,368 |
| ECON | 21.08▼ | -0.04 (-0.19%) | 21.16 | 21.05 | 12,334 |
| UTMD | 68.74▼ | -0.71 (-1.02%) | 69.09 | 68.352 | 12,259 |
| GVLU | 23.4533▼ | -0.0017 (-0.01%) | 23.46 | 23.4141 | 12,251 |
| CDL | 62.16▲ | +0.018 (+0.03%) | 62.3436 | 62.0985 | 12,239 |
| ADPV | 30.845▼ | -0.088 (-0.28%) | 31.42 | 30.81 | 12,200 |
| IPO | 38.25▼ | -0.32 (-0.83%) | 38.8717 | 38.25 | 12,144 |
| FTXL | 88.42▲ | +0.49 (+0.56%) | 89.0535 | 88.145 | 12,102 |
| DAX | 33.72▲ | +0.15 (+0.45%) | 33.81 | 33.67 | 12,100 |
| CRIS | 15.72▼ | -0.79 (-4.78%) | 16.65 | 15.72 | 12,065 |
| MMA | 3.79▲ | +0.40 (+11.80%) | 3.79 | 3.40 | 12,055 |
| GQRE | 55.0607▼ | -0.1793 (-0.32%) | 55.38 | 54.9371 | 12,039 |
| CHAA | 12.14▲ | +0.54 (+4.66%) | 12.31 | 11.04 | 12,037 |
| RSPU | 60.6989▼ | -0.0311 (-0.05%) | 60.92 | 60.598 | 12,035 |
| ITDF | 29.3681▲ | +0.04 (+0.14%) | 29.47 | 29.335 | 11,945 |
| AGOX | 25.00▼ | -0.04 (-0.16%) | 25.3589 | 25.00 | 11,942 |
| LGLV | 154.17▲ | +0.3306 (+0.21%) | 154.2999 | 154.011 | 11,932 |
| PSCC | 36.86▲ | +0.05 (+0.14%) | 36.86 | 36.63 | 11,900 |
| UMDD | 26.31▼ | -0.04 (-0.15%) | 26.63 | 26.205 | 11,882 |
| IQDY | 29.61▲ | +0.19 (+0.65%) | 29.69 | 29.54 | 11,879 |
| NRIM | 51.75▼ | -0.85 (-1.62%) | 53.421 | 51.30 | 11,875 |
| RAAX | 27.5747▲ | +0.2947 (+1.08%) | 27.97 | 27.32 | 11,861 |
| GAL | 43.2143▼ | -0.0057 (-0.01%) | 43.24 | 43.15 | 11,836 |
| DWMF | 26.90▲ | +0.06 (+0.22%) | 26.975 | 26.89 | 11,819 |
| JSI | 51.33▼ | -0.08 (-0.16%) | 51.4283 | 51.32 | 11,715 |
| RMMZ | 15.898▼ | -0.022 (-0.14%) | 15.94 | 15.83 | 11,700 |
| XC | 30.6894▲ | +0.0393 (+0.13%) | 30.77 | 30.62 | 11,664 |
| IIGD | 23.91▼ | -0.0505 (-0.21%) | 23.93 | 23.90 | 11,658 |
| HUIZ | 0.70▼ | -0.0114 (-1.60%) | 0.7102 | 0.68 | 11,642 |
| SIZE | 138.93▲ | +0.05 (+0.04%) | 139.14 | 138.785 | 11,634 |
| BSMS | 23.3654▼ | -0.0296 (-0.13%) | 23.41 | 23.35 | 11,542 |
| SNDA | 32.27▼ | -0.72 (-2.18%) | 33.40 | 32.26 | 11,534 |
| IBBQ | 21.69▼ | -0.18 (-0.82%) | 21.97 | 21.6703 | 11,513 |
| AKA | 23.57▲ | +1.57 (+7.14%) | 24.25 | 22.2723 | 11,499 |
| NURO | 4.46▲ | +0.05 (+1.13%) | 4.6714 | 4.42 | 11,376 |
| EFAX | 41.6224▲ | +0.1044 (+0.25%) | 41.665 | 41.58 | 11,357 |
| BFC | 83.39▲ | +0.25 (+0.30%) | 83.98 | 82.57 | 11,310 |
| FCVT | 33.45▼ | -0.01 (-0.03%) | 33.50 | 33.27 | 11,273 |
| JXI | 63.63▲ | +0.2136 (+0.34%) | 64.00 | 63.55 | 11,271 |
| CCEL | 8.90▼ | -0.10 (-1.11%) | 9.00 | 8.5049 | 11,215 |
| LRGC | 60.7888▲ | +0.2587 (+0.43%) | 60.7888 | 60.73 | 11,206 |
| FUNC | 22.48▼ | -0.04 (-0.18%) | 22.69 | 22.48 | 11,155 |
| WTBA | 17.53▼ | -0.38 (-2.12%) | 17.97 | 17.53 | 11,125 |
| REE | 4.27▲ | +0.249 (+6.19%) | 4.29 | 4.073 | 11,111 |
| HDAW | 25.25▼ | -0.19 (-0.75%) | 25.50 | 22.95 | 11,091 |
| EPS | 55.2298▲ | +0.1198 (+0.22%) | 55.28 | 55.06 | 11,047 |
| ASIA | 26.13▲ | +0.18 (+0.69%) | 26.19 | 26.12 | 10,973 |
| MLP | 20.85▲ | +0.54 (+2.66%) | 20.85 | 20.12 | 10,971 |
| SSBK | 26.94▲ | +0.29 (+1.09%) | 27.00 | 26.70 | 10,971 |
| ENX | 9.68▼ | -0.01 (-0.10%) | 9.68 | 9.66 | 10,951 |
| CZNC | 17.89▼ | -0.31 (-1.70%) | 18.20 | 17.595 | 10,904 |
| FLKR | 22.50▼ | -0.12 (-0.53%) | 22.71 | 22.49 | 10,900 |
| TSME | 34.09▼ | -0.081 (-0.24%) | 34.20 | 33.98 | 10,900 |