Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| HBT | 19.57▲ | +0.42 (+2.19%) | 19.73 | 19.42 | 16,928 |
| PRE | 5.92▲ | +0.54 (+10.04%) | 5.94 | 5.2596 | 16,900 |
| ATXG | 1.015▼ | -0.0351 (-3.34%) | 1.07 | 1.00 | 16,839 |
| INNV | 4.08▼ | -0.25 (-5.77%) | 4.38 | 4.08 | 16,753 |
| MLAB | 116.04▼ | -1.07 (-0.91%) | 117.80 | 115.645 | 16,741 |
| HAWX | 32.08▲ | +0.055 (+0.17%) | 32.20 | 32.021 | 16,694 |
| SPXX | 15.66▼ | -0.03 (-0.19%) | 15.75 | 15.65 | 16,604 |
| FFA | 18.83▲ | +0.05 (+0.27%) | 18.90 | 18.75 | 16,600 |
| MVT | 10.75▼ | -0.07 (-0.65%) | 10.89 | 10.75 | 16,600 |
| INDS | 37.1939▼ | -0.117 (-0.31%) | 37.33 | 37.0301 | 16,578 |
| ABTS | 0.807▼ | -0.0069 (-0.85%) | 0.829 | 0.807 | 16,528 |
| OVLH | 30.984▲ | +0.052 (+0.17%) | 30.984 | 30.85 | 16,500 |
| CGW | 58.60▲ | +0.16 (+0.27%) | 58.63 | 58.4601 | 16,484 |
| JSCP | 46.14▼ | -0.049 (-0.11%) | 46.16 | 46.1108 | 16,457 |
| PNF | 7.79▼ | -0.02 (-0.26%) | 7.81 | 7.75 | 16,400 |
| SNAX | 1.68▼ | -0.12 (-6.67%) | 1.84 | 1.58 | 16,376 |
| OPBK | 9.89▼ | -0.01 (-0.10%) | 9.91 | 9.86 | 16,371 |
| RBCAA | 53.94▼ | -0.63 (-1.15%) | 54.32 | 52.935 | 16,363 |
| OBDE | 16.17▲ | +0.38 (+2.41%) | 16.21 | 15.73 | 16,359 |
| ROUS | 47.5851▲ | +0.2151 (+0.45%) | 47.59 | 47.4857 | 16,348 |
| PUTW | 32.9127▲ | +0.0337 (+0.10%) | 33.00 | 32.85 | 16,329 |
| DGRS | 48.77▼ | -0.29 (-0.59%) | 49.13 | 48.58 | 16,300 |
| EZM | 59.45▼ | -0.17 (-0.29%) | 59.811 | 59.34 | 16,277 |
| EEMA | 70.99▲ | +0.21 (+0.30%) | 71.3226 | 70.91 | 16,039 |
| EBTC | 25.32▼ | -0.32 (-1.25%) | 25.56 | 25.25 | 16,029 |
| USSG | 48.689▲ | +0.1776 (+0.37%) | 48.788 | 48.5901 | 16,021 |
| FDRR | 46.51▲ | +0.15 (+0.32%) | 46.5301 | 46.40 | 15,997 |
| NRBO | 3.96▼ | -0.035 (-0.88%) | 4.00 | 3.90 | 15,915 |
| FONR | 16.88▼ | -0.60 (-3.43%) | 17.2999 | 16.86 | 15,907 |
| HEQT | 26.785▲ | +0.046 (+0.17%) | 26.835 | 26.7504 | 15,885 |
| DBJP | 73.81▼ | -0.34 (-0.46%) | 74.20 | 73.75 | 15,878 |
| FDIF | 28.16▼ | -0.08 (-0.28%) | 28.405 | 28.13 | 15,873 |
| TEAF | 11.7745▼ | -0.0255 (-0.22%) | 11.8399 | 11.77 | 15,831 |
| JULT | 36.167▲ | +0.091 (+0.25%) | 36.167 | 36.10 | 15,800 |
| BSJT | 21.04▼ | -0.05 (-0.24%) | 21.1192 | 21.0201 | 15,782 |
| SFYX | 13.67▼ | -0.015 (-0.11%) | 13.74 | 13.64 | 15,753 |
| IJAN | 31.485▲ | +0.046 (+0.15%) | 31.53 | 31.42 | 15,700 |
| PZT | 22.97▼ | -0.08 (-0.35%) | 23.07 | 22.93 | 15,670 |
| HDRO | 5.16▼ | -0.09 (-1.71%) | 5.38 | 5.1501 | 15,664 |
| BUFC | 36.68▲ | +0.0082 (+0.02%) | 36.76 | 36.53 | 15,664 |
| EMC | 26.40▼ | -0.0302 (-0.11%) | 26.53 | 26.40 | 15,623 |
| MUE | 9.98▼ | -0.02 (-0.20%) | 10.05 | 9.96 | 15,600 |
| LGH | 46.24▲ | +0.10 (+0.22%) | 46.37 | 46.10 | 15,600 |
| PGZ | 10.14▲ | +0.02 (+0.20%) | 10.15 | 10.11 | 15,400 |
| USPX | 45.687▲ | +0.112 (+0.25%) | 45.725 | 45.587 | 15,400 |
| TOMZ | 0.7289▲ | +0.0779 (+11.97%) | 0.729 | 0.67 | 15,367 |
| BIB | 54.47▼ | -0.95 (-1.71%) | 55.72 | 54.32 | 15,300 |
| RM | 30.00▲ | +0.07 (+0.23%) | 30.50 | 29.94 | 15,289 |
| PCYO | 9.81▼ | -0.14 (-1.41%) | 9.92 | 9.77 | 15,256 |
| CAMP | 3.9174▼ | -0.0326 (-0.83%) | 4.16 | 3.9096 | 15,220 |
| AYTU | 3.27▲ | +0.06 (+1.87%) | 3.27 | 3.1742 | 15,211 |
| HYSA | 14.77▼ | -0.02 (-0.14%) | 14.85 | 14.75 | 15,208 |
| PPIE | 23.17▲ | +0.1091 (+0.47%) | 23.17 | 23.16 | 15,106 |
| PINK | 29.49▼ | -0.03 (-0.10%) | 29.70 | 29.41 | 15,044 |
| VIOG | 111.73▼ | -0.38 (-0.34%) | 112.57 | 111.3936 | 15,023 |
| GPIQ | 45.56▲ | +0.05 (+0.11%) | 45.74 | 45.5011 | 15,017 |
| GLMD | 0.3983▼ | -0.0167 (-4.02%) | 0.4198 | 0.39 | 14,955 |
| FXZ | 69.5612▼ | -0.3435 (-0.49%) | 70.23 | 69.5113 | 14,892 |
| HLAL | 48.17▼ | -0.11 (-0.23%) | 48.34 | 48.11 | 14,869 |
| NBOS | 25.94▲ | +0.085 (+0.33%) | 25.96 | 25.84 | 14,807 |
| FMN | 11.24▼ | -0.04 (-0.35%) | 11.32 | 11.21 | 14,700 |
| EDOC | 9.06▼ | -0.141 (-1.53%) | 9.21 | 9.04 | 14,666 |
| ENFR | 25.6225▲ | +0.0625 (+0.24%) | 25.78 | 25.55 | 14,637 |
| NREF | 13.36 | +0.00 (+0.00%) | 13.49 | 13.25 | 14,594 |
| SRET | 20.01▲ | +0.05 (+0.25%) | 20.0599 | 19.97 | 14,569 |
| GXG | 26.46▲ | +0.22 (+0.84%) | 26.65 | 26.2111 | 14,537 |
| JFIN | 6.80▲ | +0.13 (+1.95%) | 6.87 | 6.60 | 14,518 |
| TBG | 29.29▲ | +0.13 (+0.45%) | 29.29 | 29.12 | 14,488 |
| CGSM | 25.76▲ | +0.04 (+0.16%) | 25.76 | 25.735 | 14,472 |
| KORP | 45.5449▼ | -0.1441 (-0.32%) | 45.6062 | 45.53 | 14,378 |
| VEON | 25.57▲ | +0.32 (+1.27%) | 25.75 | 25.20 | 14,332 |
| AVES | 49.20▲ | +0.30 (+0.61%) | 49.335 | 49.05 | 14,319 |
| NTSI | 36.911▲ | +0.031 (+0.08%) | 36.98 | 36.85 | 14,304 |
| JHS | 11.50▲ | +0.10 (+0.88%) | 11.58 | 11.48 | 14,300 |
| FLTW | 44.21▲ | +0.37 (+0.84%) | 44.395 | 44.17 | 14,300 |
| IDOG | 30.89▲ | +0.21 (+0.68%) | 30.9159 | 30.79 | 14,296 |
| OCN | 26.23▼ | -0.83 (-3.07%) | 27.38 | 26.00 | 14,234 |
| STXT | 19.86▼ | -0.05 (-0.25%) | 19.87 | 19.846 | 14,161 |
| IDLV | 28.2045▲ | +0.0445 (+0.16%) | 28.2661 | 28.1378 | 14,123 |
| CNXT | 24.2047▼ | -0.3313 (-1.35%) | 24.30 | 24.13 | 14,073 |
| FEBW | 29.0524▲ | +0.0269 (+0.09%) | 29.09 | 29.02 | 14,068 |
| TLF | 4.95▲ | +0.20 (+4.21%) | 5.015 | 4.77 | 14,058 |
| TBNK | 8.50▲ | +0.06 (+0.71%) | 8.54 | 8.40 | 13,935 |
| EVG | 10.79▼ | -0.04 (-0.37%) | 10.86 | 10.78 | 13,900 |
| BIBL | 37.96▲ | +0.19 (+0.50%) | 38.04 | 37.91 | 13,900 |
| DIVZ | 30.439▲ | +0.189 (+0.62%) | 30.46 | 30.384 | 13,900 |
| FATH | 5.14▲ | +0.04 (+0.78%) | 5.20 | 5.00 | 13,891 |
| CCBG | 27.73▼ | -0.32 (-1.14%) | 28.18 | 27.51 | 13,860 |
| HJEN | 10.90▼ | -0.0589 (-0.54%) | 11.18 | 10.8001 | 13,820 |
| OALC | 26.909▲ | +0.09 (+0.34%) | 26.92 | 26.837 | 13,800 |
| DGRE | 25.71▲ | +0.10 (+0.39%) | 25.75 | 25.64 | 13,800 |
| SYT | 3.01▼ | -0.21 (-6.52%) | 3.20 | 3.01 | 13,734 |
| BSJV | 26.0721▲ | +0.0321 (+0.12%) | 26.11 | 26.05 | 13,721 |
| MHI | 8.85▼ | -0.03 (-0.34%) | 8.89 | 8.84 | 13,700 |
| TACK | 25.8772▲ | +0.0519 (+0.20%) | 25.91 | 25.81 | 13,642 |
| MGOV | 19.835▼ | -0.0619 (-0.31%) | 19.85 | 19.811 | 13,616 |
| LPA | 9.70▲ | +0.50 (+5.43%) | 9.70 | 8.38 | 13,605 |
| SDSI | 50.705▼ | -0.035 (-0.07%) | 50.73 | 50.695 | 13,600 |
| WLFC | 63.61▲ | +0.81 (+1.29%) | 64.06 | 62.79 | 13,589 |
| FEMS | 40.57▼ | -0.13 (-0.32%) | 41.11 | 40.57 | 13,564 |