Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| TPSC | 36.439▼ | -0.041 (-0.11%) | 36.46 | 36.37 | 2,900 |
| CIZ | 31.80▼ | -0.02 (-0.06%) | 31.805 | 31.63 | 2,900 |
| IEUS | 59.60▲ | +0.13 (+0.22%) | 59.66 | 59.27 | 2,900 |
| RAYC | 14.585▲ | +0.135 (+0.93%) | 14.613 | 14.57 | 2,900 |
| FLGR | 25.46▼ | -0.181 (-0.71%) | 25.46 | 25.37 | 2,900 |
| ARYD | 11.40▲ | +0.03 (+0.26%) | 11.40 | 11.37 | 2,876 |
| EUDG | 33.33▼ | -0.06 (-0.18%) | 33.33 | 33.26 | 2,861 |
| NATH | 69.81▲ | +1.26 (+1.84%) | 69.81 | 68.99 | 2,848 |
| VHI | 18.79▲ | +0.38 (+2.06%) | 18.79 | 18.40 | 2,834 |
| DTEC | 42.7238▼ | -0.1062 (-0.25%) | 42.77 | 42.635 | 2,819 |
| IQIN | 34.9281▼ | -0.0419 (-0.12%) | 34.9281 | 34.89 | 2,814 |
| DGT | 131.20▲ | +0.03 (+0.02%) | 131.20 | 130.93 | 2,797 |
| FLLA | 23.5702▲ | +0.1302 (+0.56%) | 23.589 | 23.4527 | 2,742 |
| EBIZ | 24.92▼ | -0.01 (-0.04%) | 25.0939 | 24.9076 | 2,739 |
| NTSE | 29.96▲ | +0.04 (+0.13%) | 30.0201 | 29.82 | 2,732 |
| UDIV | 41.0146▼ | -0.0854 (-0.21%) | 41.0199 | 40.92 | 2,730 |
| FVC | 34.59▼ | -0.23 (-0.66%) | 34.78 | 34.583 | 2,724 |
| RGT | 10.95▲ | +0.01 (+0.09%) | 10.97 | 10.95 | 2,700 |
| ISRA | 35.97▼ | -0.65 (-1.77%) | 36.06 | 35.96 | 2,700 |
| RISN | 26.2501▼ | -0.0829 (-0.31%) | 26.2501 | 26.20 | 2,694 |
| PHEQ | 27.5251▲ | +0.125 (+0.46%) | 27.578 | 27.5251 | 2,636 |
| EEMD | 19.3991▼ | -0.0059 (-0.03%) | 19.42 | 19.32 | 2,622 |
| KORP | 45.91▼ | -0.105 (-0.23%) | 45.963 | 45.89 | 2,600 |
| SOCL | 44.80▲ | +0.24 (+0.54%) | 44.975 | 44.79 | 2,600 |
| NZAC | 34.40▼ | -0.04 (-0.12%) | 34.44 | 34.28 | 2,600 |
| DEEP | 35.626▼ | -0.124 (-0.35%) | 35.745 | 35.62 | 2,600 |
| KFVG | 15.425▲ | +0.285 (+1.88%) | 15.425 | 15.40 | 2,600 |
| KSM | 9.63▼ | -0.05 (-0.52%) | 9.67 | 9.62 | 2,600 |
| ARB | 26.85▼ | -0.015 (-0.06%) | 26.88 | 26.82 | 2,595 |
| FNK | 53.4877▼ | -0.2923 (-0.54%) | 53.5087 | 53.3301 | 2,582 |
| PPEM | 21.8743▲ | +0.1505 (+0.69%) | 21.88 | 21.8743 | 2,574 |
| CANC | 27.4422▼ | -0.2478 (-0.89%) | 27.5352 | 27.4422 | 2,566 |
| PHDG | 36.4304▼ | -0.0696 (-0.19%) | 36.46 | 36.35 | 2,564 |
| TRFM | 33.9776▼ | -0.1624 (-0.48%) | 34.08 | 33.9776 | 2,535 |
| XTN | 79.1215▼ | -0.5685 (-0.71%) | 79.745 | 79.1215 | 2,518 |
| USCA | 33.1488▼ | -0.0812 (-0.24%) | 33.15 | 33.12 | 2,516 |
| EMLD | 10.64▲ | +0.02 (+0.19%) | 10.67 | 10.64 | 2,514 |
| LOUP | 47.1864▼ | -0.1936 (-0.41%) | 47.475 | 47.0015 | 2,511 |
| GLU | 14.63▼ | -0.01 (-0.07%) | 14.785 | 14.63 | 2,510 |
| ITDD | 29.2281▼ | -0.0619 (-0.21%) | 29.23 | 29.195 | 2,504 |
| PSCI | 123.45▼ | -0.47 (-0.38%) | 124.25 | 123.32 | 2,500 |
| SEMI | 25.887▼ | -0.418 (-1.59%) | 26.10 | 25.77 | 2,500 |
| PUI | 36.33▼ | -0.08 (-0.22%) | 36.38 | 36.18 | 2,500 |
| WOMN | 35.76▼ | -0.1007 (-0.28%) | 35.90 | 35.70 | 2,490 |
| DWMF | 27.0362▲ | +0.0362 (+0.13%) | 27.04 | 27.011 | 2,482 |
| FTCB | 20.70▼ | -0.085 (-0.41%) | 20.74 | 20.70 | 2,468 |
| JRSH | 3.09▼ | -0.01 (-0.32%) | 3.11 | 3.08 | 2,461 |
| POCI | 6.42▼ | -0.17 (-2.58%) | 6.535 | 6.4001 | 2,411 |
| SHE | 106.22▼ | -0.09 (-0.08%) | 106.22 | 105.88 | 2,411 |
| MID | 57.065▼ | -0.095 (-0.17%) | 57.17 | 57.065 | 2,400 |
| BRNY | 36.811▼ | -0.089 (-0.24%) | 36.85 | 36.74 | 2,400 |
| QSML | 25.7316▼ | -0.1753 (-0.68%) | 25.7316 | 25.7316 | 2,330 |
| JUST | 76.0011▼ | -0.0789 (-0.10%) | 76.08 | 75.71 | 2,323 |
| KRMA | 36.65▲ | +0.01 (+0.03%) | 36.65 | 36.53 | 2,319 |
| LQAI | 30.51▼ | -0.175 (-0.57%) | 30.60 | 30.51 | 2,319 |
| PGRO | 33.1403▼ | -0.0497 (-0.15%) | 33.1956 | 33.1403 | 2,307 |
| PFI | 49.72▲ | +0.14 (+0.28%) | 49.72 | 49.38 | 2,284 |
| ALAI | 20.567▼ | -0.1943 (-0.94%) | 20.68 | 20.567 | 2,266 |
| APWC | 1.475▼ | -0.04 (-2.64%) | 1.52 | 1.4352 | 2,265 |
| ITDB | 28.5065▼ | -0.0635 (-0.22%) | 28.54 | 28.49 | 2,251 |
| FTXR | 31.41▼ | -0.09 (-0.29%) | 31.50 | 31.41 | 2,250 |
| FXNC | 15.50▼ | -0.20 (-1.27%) | 15.695 | 15.50 | 2,247 |
| XTRE | 48.55▼ | -0.102 (-0.21%) | 48.59 | 48.5499 | 2,238 |
| CITE | 11.19 | +0.00 (+0.00%) | 11.19 | 11.1892 | 2,234 |
| GBLD | 16.7217▼ | -0.0902 (-0.54%) | 16.73 | 16.6801 | 2,232 |
| EBLU | 48.6022▼ | -0.0028 (-0.01%) | 48.6022 | 48.40 | 2,228 |
| NSTS | 9.68 | +0.00 (+0.00%) | 9.68 | 9.655 | 2,206 |
| RMI | 15.98▼ | -0.19 (-1.18%) | 16.0903 | 15.84 | 2,205 |
| SPXV | 56.3668▼ | -0.0797 (-0.14%) | 56.3668 | 56.35 | 2,204 |
| TCHI | 18.14▲ | +0.158 (+0.88%) | 18.23 | 18.14 | 2,200 |
| DECT | 30.535▲ | +0.035 (+0.11%) | 30.579 | 30.47 | 2,200 |
| ENLT | 18.32▲ | +0.03 (+0.16%) | 18.38 | 18.32 | 2,172 |
| KROP | 11.0541▼ | -0.1598 (-1.43%) | 11.09 | 11.0347 | 2,168 |
| YLDE | 47.3033▲ | +0.0133 (+0.03%) | 47.3033 | 47.215 | 2,162 |
| GHSI | 8.51▼ | -0.195 (-2.24%) | 8.715 | 8.50 | 2,149 |
| DIM | 63.99▲ | +0.03 (+0.05%) | 63.99 | 63.64 | 2,111 |
| SVII | 11.05 | +0.00 (+0.00%) | 11.05 | 11.04 | 2,101 |
| VBND | 43.185▼ | -0.315 (-0.72%) | 43.19 | 43.149 | 2,100 |
| FTBD | 48.595▼ | -0.20 (-0.41%) | 48.67 | 48.59 | 2,100 |
| PJFG | 82.989▼ | -0.711 (-0.85%) | 83.04 | 82.73 | 2,100 |
| FCUS | 28.158▼ | -0.63 (-2.19%) | 28.29 | 28.124 | 2,100 |
| HYDW | 46.02▼ | -0.0391 (-0.08%) | 46.02 | 45.9601 | 2,099 |
| KHYB | 24.7848▲ | +0.0148 (+0.06%) | 24.80 | 24.775 | 2,091 |
| HYRM | 23.0849▼ | -0.0432 (-0.19%) | 23.085 | 23.08 | 2,089 |
| EET | 57.71▲ | +0.81 (+1.42%) | 57.71 | 57.1136 | 2,086 |
| SDEM | 27.29▲ | +0.35 (+1.30%) | 27.29 | 27.09 | 2,081 |
| UIVM | 49.7427▼ | -0.0982 (-0.20%) | 49.75 | 49.74 | 2,075 |
| BRF | 15.57▲ | +0.155 (+1.01%) | 15.57 | 15.45 | 2,056 |
| THLV | 27.2947▲ | +0.0647 (+0.24%) | 27.3067 | 27.18 | 2,050 |
| FINW | 10.62▲ | +0.045 (+0.43%) | 10.62 | 10.53 | 2,034 |
| NUGO | 29.8663▼ | -0.2084 (-0.69%) | 29.915 | 29.86 | 2,024 |
| MPAY | 24.4573▲ | +0.0646 (+0.26%) | 24.4699 | 24.38 | 2,021 |
| QDIV | 34.03▲ | +0.16 (+0.47%) | 34.03 | 33.8525 | 2,015 |
| CLIA | 20.049▼ | -0.2082 (-1.03%) | 20.1727 | 20.049 | 2,002 |
| PYZ | 92.8367▲ | +0.1067 (+0.12%) | 92.8367 | 92.6801 | 2,001 |
| TAXX | 50.0725▼ | -0.0425 (-0.08%) | 50.0785 | 50.01 | 2,000 |
| VMCA | 11.47▲ | +0.02 (+0.17%) | 11.47 | 11.47 | 2,000 |
| EHLS | 20.994▼ | -0.0481 (-0.23%) | 21.03 | 20.92 | 1,997 |
| PDEX | 19.50▼ | -0.36 (-1.81%) | 19.955 | 19.415 | 1,981 |
| RJMG | 21.6583▼ | -0.1402 (-0.64%) | 21.71 | 21.6583 | 1,979 |