Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| ARMN | 4.21▲ | +0.02 (+0.48%) | 4.22 | 4.06 | 314,421 |
| BPOP | 90.30▲ | +1.32 (+1.48%) | 90.74 | 87.70 | 314,169 |
| UFPI | 118.78▲ | +1.96 (+1.68%) | 118.88 | 116.04 | 313,038 |
| ZBRA | 319.95▲ | +2.08 (+0.65%) | 320.055 | 312.19 | 312,349 |
| HNRG | 5.73▲ | +0.26 (+4.75%) | 5.75 | 5.32 | 311,790 |
| ALEX | 16.72▲ | +0.10 (+0.60%) | 16.80 | 16.47 | 311,767 |
| HTLD | 11.20▲ | +0.26 (+2.38%) | 11.26 | 10.885 | 311,757 |
| CNXC | 61.11▼ | -0.34 (-0.55%) | 61.55 | 60.115 | 310,524 |
| IYH | 59.77▼ | -0.23 (-0.38%) | 60.085 | 59.68 | 310,483 |
| GSHD | 59.00▼ | -2.01 (-3.29%) | 61.14 | 58.88 | 309,971 |
| CVLT | 109.18▲ | +0.18 (+0.17%) | 110.00 | 108.43 | 307,501 |
| DCO | 56.54▲ | +1.36 (+2.46%) | 60.00 | 55.425 | 306,608 |
| MBI | 6.78▲ | +0.13 (+1.95%) | 6.85 | 6.63 | 306,279 |
| WGS | 19.27▼ | -0.02 (-0.10%) | 20.7679 | 18.80 | 306,022 |
| ELYM | 9.32▼ | -0.88 (-8.63%) | 10.8599 | 9.27 | 304,676 |
| NBBK | 15.17▲ | +0.25 (+1.68%) | 15.18 | 14.955 | 304,545 |
| CWEB | 37.13▼ | -0.49 (-1.30%) | 37.22 | 36.0971 | 303,645 |
| OXBR | 1.54▲ | +0.27 (+21.26%) | 1.78 | 1.33 | 303,538 |
| XBP | 3.17▼ | -0.13 (-3.94%) | 3.27 | 2.86 | 303,384 |
| AWR | 76.52▲ | +2.74 (+3.71%) | 76.69 | 73.92 | 302,625 |
| JIRE | 62.56▼ | -0.09 (-0.14%) | 62.623 | 62.35 | 302,600 |
| SLAM | 11.04▼ | -0.02 (-0.18%) | 11.04 | 11.04 | 302,527 |
| VRE | 15.22▼ | -0.17 (-1.10%) | 15.30 | 15.12 | 302,300 |
| RNW | 6.02▼ | -0.05 (-0.82%) | 6.04 | 5.915 | 302,229 |
| LMBS | 47.98▲ | +0.02 (+0.04%) | 48.00 | 47.92 | 301,800 |
| CLFD | 35.36▼ | -1.02 (-2.80%) | 35.91 | 34.675 | 301,415 |
| FPI | 10.95▼ | -0.23 (-2.06%) | 11.15 | 10.95 | 301,168 |
| EXAI | 4.68▼ | -0.29 (-5.84%) | 4.8853 | 4.60 | 300,855 |
| CGBD | 17.52▲ | +0.10 (+0.57%) | 17.63 | 17.25 | 299,501 |
| EEFT | 112.59▲ | +0.18 (+0.16%) | 113.21 | 111.67 | 298,827 |
| TBPH | 9.49▼ | -0.05 (-0.52%) | 9.63 | 9.41 | 298,624 |
| VRP | 23.96▲ | +0.07 (+0.29%) | 23.96 | 23.81 | 298,619 |
| TPST | 3.47▼ | -0.15 (-4.14%) | 3.55 | 3.44 | 298,363 |
| PROK | 2.42▲ | +0.03 (+1.26%) | 2.49 | 2.2806 | 297,644 |
| AKTS | 0.5704▼ | -0.0265 (-4.44%) | 0.59 | 0.55 | 296,364 |
| HEPS | 1.52▲ | +0.01 (+0.66%) | 1.53 | 1.48 | 295,317 |
| UCBI | 26.37▲ | +0.09 (+0.34%) | 26.42 | 25.77 | 294,847 |
| PRA | 14.72▼ | -0.44 (-2.90%) | 15.165 | 14.71 | 294,702 |
| BIRK | 44.89▲ | +0.15 (+0.34%) | 44.95 | 44.45 | 294,472 |
| ASPI | 3.62▲ | +0.03 (+0.84%) | 3.65 | 3.53 | 293,520 |
| BTZ | 10.49▼ | -0.01 (-0.10%) | 10.54 | 10.41 | 292,700 |
| GOOS | 11.38▼ | -0.05 (-0.44%) | 11.48 | 11.26 | 292,423 |
| LAMR | 116.96▼ | -0.55 (-0.47%) | 117.0863 | 115.53 | 291,386 |
| CWT | 51.34▲ | +0.11 (+0.21%) | 51.475 | 50.71 | 290,662 |
| LUCD | 0.95▼ | -0.08 (-7.77%) | 1.04 | 0.95 | 289,628 |
| GPCR | 39.22▼ | -0.11 (-0.28%) | 40.08 | 39.13 | 289,471 |
| GCMG | 10.12▲ | +0.32 (+3.27%) | 10.20 | 9.73 | 289,425 |
| FFIN | 30.87▼ | -0.21 (-0.68%) | 30.97 | 30.67 | 288,048 |
| HEI | 209.48▲ | +1.06 (+0.51%) | 210.20 | 208.035 | 287,918 |
| FMS | 20.68▲ | +0.57 (+2.83%) | 20.91 | 20.59 | 287,802 |
| MAIN | 50.63▼ | -0.07 (-0.14%) | 50.86 | 50.54 | 287,424 |
| SBGI | 13.28▼ | -0.05 (-0.38%) | 13.44 | 12.91 | 286,994 |
| SCHC | 35.75▲ | +0.01 (+0.03%) | 35.77 | 35.52 | 285,525 |
| AVPT | 8.18▲ | +0.02 (+0.25%) | 8.19 | 8.06 | 285,321 |
| RPHM | 1.83▲ | +0.09 (+5.17%) | 1.89 | 1.72 | 284,836 |
| SUB | 104.80▲ | +0.04 (+0.04%) | 104.81 | 104.72 | 284,011 |
| PDO | 13.28▼ | -0.03 (-0.23%) | 13.335 | 13.21 | 283,373 |
| BXMX | 13.08▲ | +0.10 (+0.77%) | 13.125 | 12.92 | 283,211 |
| MAGS | 40.01▼ | -0.20 (-0.50%) | 40.16 | 39.70 | 282,336 |
| STER | 15.52▲ | +0.08 (+0.52%) | 15.77 | 15.23 | 281,540 |
| DECK | 853.48▼ | -8.90 (-1.03%) | 861.695 | 851.81 | 280,761 |
| LADR | 11.11▲ | +0.10 (+0.91%) | 11.1375 | 10.92 | 280,497 |
| PI | 163.77▼ | -2.16 (-1.30%) | 164.90 | 162.24 | 280,312 |
| ENFN | 9.77▲ | +0.04 (+0.41%) | 9.80 | 9.60 | 280,145 |
| IWO | 260.10▼ | -2.20 (-0.84%) | 260.81 | 259.08 | 280,129 |
| AHH | 10.96▼ | -0.04 (-0.36%) | 11.05 | 10.92 | 280,041 |
| DFIN | 62.71▼ | -0.18 (-0.29%) | 63.52 | 61.44 | 279,561 |
| ALVR | 0.7818▼ | -0.0145 (-1.82%) | 0.8098 | 0.7762 | 279,479 |
| AVEM | 60.07▲ | +0.09 (+0.15%) | 60.07 | 59.70 | 278,529 |
| YSG | 4.32▼ | -0.11 (-2.48%) | 4.46 | 4.26 | 278,300 |
| SNPO | 10.60▼ | -0.01 (-0.09%) | 10.62 | 10.58 | 278,120 |
| XSOE | 30.15▼ | -0.05 (-0.17%) | 30.1999 | 29.985 | 277,921 |
| MLYS | 14.65▲ | +0.48 (+3.39%) | 14.87 | 13.78 | 277,799 |
| METV | 12.35▼ | -0.14 (-1.12%) | 12.41 | 12.295 | 277,500 |
| ARGX | 386.08▼ | -12.73 (-3.19%) | 400.59 | 381.99 | 277,428 |
| HUBG | 43.36▲ | +0.51 (+1.19%) | 43.45 | 42.46 | 276,492 |
| UBSI | 33.90▼ | -0.02 (-0.06%) | 34.015 | 33.505 | 275,987 |
| HYT | 9.88▲ | +0.01 (+0.10%) | 9.90 | 9.85 | 275,300 |
| VLRS | 8.33▼ | -0.01 (-0.12%) | 8.405 | 8.21 | 275,201 |
| NCV | 3.24▼ | -0.02 (-0.61%) | 3.26 | 3.23 | 274,000 |
| SLVM | 67.24▲ | +1.07 (+1.62%) | 67.334 | 65.7142 | 273,645 |
| LBPH | 21.70▼ | -0.345 (-1.56%) | 22.24 | 21.41 | 273,545 |
| KNSA | 20.26▼ | -0.07 (-0.34%) | 20.38 | 20.0162 | 272,503 |
| PAR | 44.77▼ | -0.13 (-0.29%) | 44.88 | 43.77 | 271,991 |
| VTSI | 16.60▼ | -0.15 (-0.90%) | 17.651 | 16.51 | 271,363 |
| AAT | 22.08▲ | +0.05 (+0.23%) | 22.085 | 21.78 | 270,195 |
| VBTX | 20.64▲ | +0.32 (+1.57%) | 20.68 | 20.10 | 270,114 |
| XCEM | 31.10▲ | +0.07 (+0.23%) | 31.15 | 30.90 | 270,103 |
| PLL | 13.12▼ | -0.21 (-1.58%) | 13.25 | 12.8017 | 270,070 |
| DBD | 40.64▲ | +0.71 (+1.78%) | 41.09 | 40.03 | 269,514 |
| SANM | 64.64▲ | +0.49 (+0.76%) | 64.94 | 63.42 | 267,697 |
| CSTL | 23.54▼ | -0.255 (-1.07%) | 24.04 | 23.16 | 267,431 |
| TPC | 18.33▼ | -0.02 (-0.11%) | 18.60 | 18.00 | 267,391 |
| HSTM | 27.13▲ | +0.19 (+0.71%) | 27.13 | 26.725 | 266,885 |
| HYEM | 19.01 | +0.00 (+0.00%) | 19.03 | 18.954 | 266,559 |
| UTSL | 27.38▲ | +0.83 (+3.13%) | 27.4376 | 26.2701 | 266,428 |
| SKYW | 77.06▲ | +0.48 (+0.63%) | 77.70 | 76.55 | 265,706 |
| IBDS | 23.65▲ | +0.01 (+0.04%) | 23.65 | 23.63 | 265,600 |
| LOGI | 84.39▲ | +0.04 (+0.05%) | 84.97 | 84.12 | 265,250 |
| CGMS | 26.92▼ | -0.02 (-0.07%) | 26.92 | 26.88 | 263,000 |