Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| BACK | 3.77▼ | -0.17 (-4.31%) | 3.94 | 3.66 | 71,975 |
| HYRM | 23.02▼ | -0.02 (-0.09%) | 23.08 | 22.97 | 71,840 |
| BST | 36.26▼ | -0.02 (-0.06%) | 36.33 | 36.00 | 71,700 |
| EBF | 20.59▲ | +0.21 (+1.03%) | 20.59 | 20.26 | 71,218 |
| GASS | 6.70▲ | +0.18 (+2.76%) | 6.72 | 6.48 | 70,943 |
| DFGP | 52.815▼ | -0.067 (-0.13%) | 52.8575 | 52.7901 | 70,866 |
| LFCR | 6.65▼ | -0.22 (-3.20%) | 6.89 | 6.60 | 70,837 |
| IPI | 21.07▼ | -0.26 (-1.22%) | 21.23 | 20.875 | 70,395 |
| NEON | 2.42 | +0.00 (+0.00%) | 2.62 | 2.31 | 70,359 |
| ROG | 118.28▼ | -0.85 (-0.71%) | 118.57 | 116.89 | 70,301 |
| APIE | 28.51▲ | +0.08 (+0.28%) | 28.66 | 28.221 | 70,232 |
| MDWD | 17.75▼ | -1.20 (-6.33%) | 19.11 | 17.59 | 70,109 |
| PLTM | 9.50▼ | -0.01 (-0.11%) | 9.50 | 9.35 | 69,900 |
| YTRA | 1.47 | +0.00 (+0.00%) | 1.475 | 1.45 | 69,743 |
| NEOV | 2.71▲ | +0.10 (+3.83%) | 2.74 | 2.55 | 69,643 |
| UEIC | 13.65▲ | +0.65 (+5.00%) | 14.20 | 12.0669 | 69,544 |
| ULY | 2.34▲ | +0.25 (+11.96%) | 2.48 | 2.13 | 69,451 |
| QLTA | 46.63▼ | -0.07 (-0.15%) | 46.68 | 46.615 | 69,344 |
| GNOM | 10.32▼ | -0.08 (-0.77%) | 10.39 | 10.23 | 69,112 |
| XT | 57.64▼ | -0.16 (-0.28%) | 57.7001 | 57.34 | 68,851 |
| TYRA | 18.03▲ | +0.09 (+0.50%) | 18.255 | 17.25 | 68,770 |
| PFL | 8.41▼ | -0.02 (-0.24%) | 8.43 | 8.37 | 68,700 |
| EELV | 24.0284▲ | +0.0084 (+0.03%) | 24.0688 | 23.99 | 68,593 |
| SLYG | 86.20▼ | -0.55 (-0.63%) | 86.20 | 85.585 | 68,450 |
| MTLS | 5.25▼ | -0.05 (-0.94%) | 5.34 | 5.18 | 68,408 |
| AACT | 10.62 | +0.00 (+0.00%) | 10.63 | 10.62 | 68,205 |
| GLRE | 12.74▲ | +0.17 (+1.35%) | 12.78 | 12.50 | 68,063 |
| CORN | 20.45▼ | -0.36 (-1.73%) | 20.71 | 20.3847 | 67,947 |
| PID | 18.455▲ | +0.12 (+0.65%) | 18.46 | 18.2782 | 67,914 |
| ISD | 12.79▲ | +0.05 (+0.39%) | 12.79 | 12.74 | 67,900 |
| NNI | 96.74▲ | +0.42 (+0.44%) | 96.82 | 95.60 | 67,560 |
| CVGW | 27.96▼ | -0.60 (-2.10%) | 28.40 | 27.79 | 67,517 |
| DEHP | 25.41▲ | +0.03 (+0.12%) | 25.4491 | 25.31 | 67,412 |
| MMT | 4.63▲ | +0.02 (+0.43%) | 4.65 | 4.60 | 67,400 |
| PPT | 3.52▼ | -0.01 (-0.28%) | 3.53 | 3.51 | 67,400 |
| IDT | 37.80▼ | -1.12 (-2.88%) | 38.82 | 37.72 | 67,301 |
| BWG | 8.44▲ | +0.06 (+0.72%) | 8.45 | 8.38 | 67,100 |
| CCB | 43.00▲ | +1.75 (+4.24%) | 43.12 | 41.20 | 67,066 |
| AEF | 5.20▼ | -0.01 (-0.19%) | 5.21 | 5.19 | 67,000 |
| GLTO | 0.705▼ | -0.0051 (-0.72%) | 0.7197 | 0.68 | 66,891 |
| ALVO | 13.54▼ | -0.32 (-2.31%) | 13.60 | 13.45 | 66,819 |
| MRDB | 0.5015▲ | +0.0022 (+0.44%) | 0.5189 | 0.495 | 66,712 |
| SHG | 34.80▲ | +0.87 (+2.56%) | 34.80 | 34.36 | 66,035 |
| POAI | 1.74▲ | +0.11 (+6.75%) | 1.74 | 1.60 | 65,942 |
| IBTJ | 21.165▼ | -0.025 (-0.12%) | 21.18 | 21.16 | 65,900 |
| FCNCA | 1,731.92▲ | +19.59 (+1.14%) | 1,737.32 | 1,700.00 | 65,789 |
| USTB | 49.67▼ | -0.02 (-0.04%) | 49.71 | 49.67 | 65,075 |
| SBSI | 27.85▲ | +0.31 (+1.13%) | 27.85 | 27.38 | 65,047 |
| KBWY | 17.56▼ | -0.11 (-0.62%) | 17.60 | 17.415 | 65,000 |
| CIO | 4.79▼ | -0.04 (-0.83%) | 4.82 | 4.73 | 64,701 |
| MCB | 41.92▼ | -0.32 (-0.76%) | 42.43 | 41.15 | 64,615 |
| PCEF | 18.455▼ | -0.045 (-0.24%) | 18.4968 | 18.43 | 64,567 |
| DFEV | 26.97▲ | +0.01 (+0.04%) | 26.98 | 26.70 | 64,469 |
| SMBC | 41.52▲ | +0.57 (+1.39%) | 41.565 | 40.18 | 64,456 |
| ELAB | 0.6846▲ | +0.0151 (+2.26%) | 0.6998 | 0.6695 | 64,324 |
| CPK | 110.53▼ | -0.34 (-0.31%) | 111.67 | 109.9574 | 64,278 |
| YLD | 19.015▲ | +0.035 (+0.18%) | 19.04 | 18.99 | 63,858 |
| EVF | 6.44▼ | -0.03 (-0.46%) | 6.48 | 6.38 | 63,800 |
| RLGT | 5.14▲ | +0.02 (+0.39%) | 5.175 | 5.09 | 63,384 |
| MBWM | 39.56▲ | +0.06 (+0.15%) | 39.67 | 38.81 | 63,367 |
| CSWI | 247.88▼ | -2.46 (-0.98%) | 251.115 | 246.47 | 63,347 |
| IXJ | 90.55▼ | -0.26 (-0.29%) | 90.83 | 90.435 | 63,246 |
| MSD | 7.12▼ | -0.02 (-0.28%) | 7.17 | 7.10 | 63,200 |
| DRIV | 24.10▼ | -0.11 (-0.45%) | 24.1043 | 23.84 | 62,984 |
| GFAI | 3.13▼ | -0.04 (-1.26%) | 3.21 | 3.10 | 62,811 |
| UJB | 68.44▼ | -0.3344 (-0.49%) | 68.53 | 68.37 | 62,527 |
| CVCO | 371.51▼ | -7.09 (-1.87%) | 381.86 | 369.23 | 62,525 |
| CHAU | 14.69▼ | -0.27 (-1.80%) | 14.7273 | 14.59 | 62,364 |
| PIM | 3.19 | +0.00 (+0.00%) | 3.20 | 3.17 | 62,300 |
| RWX | 25.52▼ | -0.17 (-0.66%) | 25.53 | 25.252 | 61,708 |
| TUR | 41.43▼ | -0.32 (-0.77%) | 41.53 | 41.32 | 61,348 |
| LXEH | 0.471▼ | -0.004 (-0.84%) | 0.50 | 0.47 | 61,300 |
| FHLC | 66.94▼ | -0.38 (-0.56%) | 67.41 | 66.90 | 61,195 |
| CWI | 28.52▼ | -0.04 (-0.14%) | 28.52 | 28.40 | 61,170 |
| AIO | 20.04▲ | +0.01 (+0.05%) | 20.09 | 19.82 | 60,900 |
| NRK | 10.91▲ | +0.01 (+0.09%) | 10.92 | 10.89 | 60,900 |
| SPFF | 9.109▼ | -0.0813 (-0.88%) | 9.16 | 9.07 | 60,802 |
| FSMD | 38.05▼ | -0.06 (-0.16%) | 38.07 | 37.81 | 60,294 |
| JAVA | 59.15▲ | +0.05 (+0.08%) | 59.18 | 58.93 | 60,194 |
| TEI | 5.38▼ | -0.04 (-0.74%) | 5.45 | 5.36 | 60,100 |
| AAPB | 19.54▲ | +0.09 (+0.46%) | 19.59 | 19.29 | 60,030 |
| CVLY | 22.40▼ | -0.09 (-0.40%) | 22.71 | 22.38 | 59,706 |
| BIT | 15.39▲ | +0.03 (+0.20%) | 15.40 | 15.33 | 59,700 |
| VTAK | 0.5771▲ | +0.0211 (+3.79%) | 0.58 | 0.5378 | 59,662 |
| LKFN | 61.60▲ | +0.27 (+0.44%) | 61.715 | 60.745 | 59,652 |
| JMEE | 57.20▼ | -0.22 (-0.38%) | 57.33 | 56.92 | 59,642 |
| UFPT | 251.94▼ | -1.10 (-0.43%) | 253.435 | 247.13 | 59,500 |
| IDRV | 31.07▼ | -0.20 (-0.64%) | 31.15 | 30.79 | 59,499 |
| RELL | 10.83▲ | +0.12 (+1.12%) | 10.885 | 10.60 | 59,490 |
| ANIK | 28.47▲ | +0.11 (+0.39%) | 28.6691 | 27.8124 | 59,460 |
| CVLG | 46.10▲ | +0.57 (+1.25%) | 46.15 | 45.28 | 59,279 |
| PPLT | 89.65▼ | -0.35 (-0.39%) | 89.7993 | 88.41 | 58,967 |
| UCAR | 5.79▲ | +0.05 (+0.87%) | 5.8799 | 5.62 | 58,526 |
| REMX | 53.80▼ | -0.23 (-0.43%) | 53.9799 | 53.15 | 58,483 |
| MSDL | 22.93▲ | +0.64 (+2.87%) | 22.9543 | 22.35 | 58,396 |
| NUW | 13.58▼ | -0.05 (-0.37%) | 13.62 | 13.57 | 58,300 |
| PGJ | 26.25▼ | -0.19 (-0.72%) | 26.339 | 25.9208 | 58,150 |
| VGSR | 9.47▼ | -0.06 (-0.63%) | 9.49 | 9.43 | 58,113 |
| JRI | 11.57▼ | -0.03 (-0.26%) | 11.61 | 11.55 | 58,100 |
| FGD | 23.0837▲ | +0.0344 (+0.15%) | 23.0845 | 22.9258 | 58,082 |