Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| HBT | 19.15▼ | -0.02 (-0.10%) | 19.26 | 18.98 | 23,551 |
| RVP | 1.0959▲ | +0.0109 (+1.00%) | 1.12 | 1.09 | 23,464 |
| IPO | 38.57▼ | -0.17 (-0.44%) | 38.80 | 38.43 | 23,400 |
| SYT | 3.22▼ | -0.19 (-5.57%) | 3.48 | 3.15 | 23,382 |
| TBLT | 2.54▼ | -0.07 (-2.68%) | 2.6212 | 2.4988 | 23,380 |
| HYZD | 22.05▼ | -0.05 (-0.23%) | 22.14 | 22.01 | 23,300 |
| IPAC | 61.92▲ | +0.26 (+0.42%) | 62.02 | 61.48 | 23,231 |
| TYD | 24.65▲ | +0.19 (+0.78%) | 24.70 | 24.40 | 23,220 |
| MVT | 10.82 | +0.00 (+0.00%) | 10.92 | 10.79 | 23,200 |
| ESQ | 50.31▲ | +0.04 (+0.08%) | 50.51 | 49.91 | 23,190 |
| SOHU | 11.63▲ | +0.16 (+1.39%) | 11.72 | 11.45 | 23,166 |
| ACV | 22.77▲ | +0.04 (+0.18%) | 22.88 | 22.68 | 23,165 |
| CET | 41.67▲ | +0.22 (+0.53%) | 41.7499 | 41.41 | 23,148 |
| CRAI | 164.03▲ | +2.33 (+1.44%) | 164.93 | 160.93 | 23,133 |
| IHTA | 7.62▼ | -0.01 (-0.13%) | 7.645 | 7.61 | 23,100 |
| CAPE | 27.42▲ | +0.34 (+1.26%) | 27.42 | 27.16 | 23,100 |
| BRT | 18.27▼ | -0.22 (-1.19%) | 18.59 | 18.02 | 23,049 |
| SRET | 19.96▲ | +0.10 (+0.50%) | 20.00 | 19.79 | 23,043 |
| CTM | 0.2537▲ | +0.0036 (+1.44%) | 0.264 | 0.2439 | 22,932 |
| BSJT | 21.09▼ | -0.02 (-0.09%) | 21.14 | 21.02 | 22,770 |
| ALLG | 1.19 | +0.00 (+0.00%) | 1.23 | 1.19 | 22,732 |
| HTBI | 28.02▲ | +0.32 (+1.16%) | 28.03 | 27.67 | 22,716 |
| FESM | 29.4583▲ | +0.2528 (+0.87%) | 29.4583 | 29.20 | 22,696 |
| SCD | 15.38▲ | +0.10 (+0.65%) | 15.47 | 15.27 | 22,600 |
| ASEA | 14.9271▲ | +0.1471 (+1.00%) | 14.93 | 14.76 | 22,583 |
| AVSF | 45.999▲ | +0.044 (+0.10%) | 46.01 | 45.97 | 22,500 |
| VTWG | 190.66▲ | +1.37 (+0.72%) | 190.69 | 188.65 | 22,500 |
| AGZ | 107.07▲ | +0.0535 (+0.05%) | 107.19 | 106.96 | 22,500 |
| ATRI | 427.80▲ | +17.62 (+4.30%) | 431.50 | 405.00 | 22,463 |
| CURE | 112.28▲ | +2.55 (+2.32%) | 112.5726 | 109.91 | 22,419 |
| MPTI | 28.05▼ | -1.05 (-3.61%) | 29.71 | 27.80 | 22,330 |
| SSBK | 26.65▲ | +0.26 (+0.99%) | 26.7499 | 25.675 | 22,329 |
| BKHY | 47.10 | +0.00 (+0.00%) | 47.15 | 47.06 | 22,300 |
| NBOS | 25.855▲ | +0.125 (+0.49%) | 25.86 | 25.80 | 22,268 |
| IFV | 19.70▼ | -0.055 (-0.28%) | 19.77 | 19.552 | 22,200 |
| AMST | 3.32▲ | +0.08 (+2.47%) | 3.34 | 3.20 | 22,157 |
| SPRU | 4.08▼ | -0.10 (-2.39%) | 4.1996 | 3.9071 | 22,119 |
| GHYB | 43.92 | +0.00 (+0.00%) | 43.92 | 43.844 | 22,100 |
| JULT | 36.076▲ | +0.071 (+0.20%) | 36.076 | 36.03 | 22,100 |
| WF | 31.84▼ | -0.36 (-1.12%) | 31.99 | 31.60 | 22,100 |
| PYN | 5.90▼ | -0.02 (-0.34%) | 5.99 | 5.78 | 22,100 |
| NEXA | 7.37▼ | -0.09 (-1.21%) | 7.49 | 7.26 | 22,093 |
| BLTE | 42.50▼ | -0.30 (-0.70%) | 42.80 | 42.00 | 22,084 |
| PCK | 5.87▼ | -0.01 (-0.17%) | 5.92 | 5.86 | 22,000 |
| NUHY | 20.93▼ | -0.03 (-0.14%) | 20.97 | 20.93 | 22,000 |
| DDI | 11.975▲ | +1.015 (+9.26%) | 12.10 | 11.22 | 21,938 |
| PTMN | 19.83▲ | +0.40 (+2.06%) | 19.87 | 19.36 | 21,870 |
| CDL | 62.142▲ | +0.35 (+0.57%) | 62.142 | 61.63 | 21,800 |
| PGHY | 19.54▼ | -0.02 (-0.10%) | 19.65 | 19.535 | 21,769 |
| XSLV | 44.44▲ | +0.441 (+1.00%) | 44.44 | 43.94 | 21,576 |
| GVH | 1.53▲ | +0.03 (+2.00%) | 1.5877 | 1.48 | 21,531 |
| FDTX | 31.41▼ | -0.12 (-0.38%) | 31.61 | 31.3454 | 21,501 |
| PSF | 19.34▲ | +0.05 (+0.26%) | 19.34 | 19.26 | 21,500 |
| EPS | 55.11▲ | +0.33 (+0.60%) | 55.11 | 54.79 | 21,500 |
| ASET | 31.252▲ | +0.383 (+1.24%) | 31.27 | 31.08 | 21,400 |
| COSM | 0.68▲ | +0.0202 (+3.06%) | 0.70 | 0.6502 | 21,389 |
| FLJH | 31.31▲ | +0.11 (+0.35%) | 31.325 | 31.115 | 21,300 |
| REVB | 2.20▼ | -0.03 (-1.35%) | 2.3269 | 2.19 | 21,233 |
| AQWA | 18.0906▲ | +0.1562 (+0.87%) | 18.1199 | 17.96 | 21,126 |
| MIST | 1.70 | +0.00 (+0.00%) | 1.71 | 1.6715 | 21,117 |
| BBLG | 1.8001▼ | -0.0099 (-0.55%) | 1.82 | 1.78 | 21,107 |
| FEMB | 27.79▼ | -0.02 (-0.07%) | 27.88 | 27.75 | 21,100 |
| RFG | 49.81▲ | +0.42 (+0.85%) | 49.82 | 49.20 | 21,053 |
| ETB | 13.59▲ | +0.04 (+0.30%) | 13.60 | 13.52 | 21,000 |
| SPGM | 59.63▲ | +0.29 (+0.49%) | 59.64 | 59.31 | 21,000 |
| BME | 40.06▲ | +0.22 (+0.55%) | 40.10 | 39.61 | 21,000 |
| EIS | 61.03▲ | +0.20 (+0.33%) | 61.35 | 60.70 | 20,900 |
| TDSC | 24.032▲ | +0.167 (+0.70%) | 24.032 | 23.85 | 20,900 |
| VBF | 15.41▼ | -0.02 (-0.13%) | 15.47 | 15.41 | 20,900 |
| BLUA | 11.02▲ | +0.01 (+0.09%) | 11.02 | 11.01 | 20,879 |
| BRNY | 36.17▲ | +0.28 (+0.78%) | 36.17 | 36.071 | 20,800 |
| QTTB | 26.80▲ | +0.52 (+1.98%) | 27.49 | 24.17 | 20,764 |
| ITDA | 27.7017▲ | +0.1106 (+0.40%) | 27.7017 | 27.61 | 20,706 |
| YI | 1.14▲ | +0.01 (+0.88%) | 1.165 | 1.14 | 20,670 |
| MBRX | 4.78▲ | +0.08 (+1.70%) | 5.05 | 4.61 | 20,626 |
| IHE | 65.69▲ | +0.01 (+0.02%) | 65.85 | 65.57 | 20,600 |
| ESP | 25.37▲ | +0.17 (+0.67%) | 25.75 | 24.88 | 20,551 |
| DHAI | 1.64▲ | +0.01 (+0.61%) | 1.65 | 1.63 | 20,537 |
| GGZ | 11.86▲ | +0.06 (+0.51%) | 11.88 | 11.79 | 20,500 |
| TLF | 4.75▲ | +0.02 (+0.42%) | 4.768 | 4.60 | 20,472 |
| IQDF | 24.79▲ | +0.21 (+0.85%) | 24.79 | 24.605 | 20,468 |
| APLY | 16.99▲ | +0.11 (+0.65%) | 16.99 | 16.7801 | 20,354 |
| DALI | 23.519▲ | +0.093 (+0.40%) | 23.535 | 23.33 | 20,300 |
| DFSI | 33.673▲ | +0.283 (+0.85%) | 33.69 | 33.46 | 20,200 |
| MAV | 8.07▼ | -0.03 (-0.37%) | 8.14 | 8.07 | 20,100 |
| KTEC | 12.50▲ | +0.365 (+3.01%) | 12.525 | 12.44 | 20,100 |
| AVLC | 61.0377▲ | +0.3377 (+0.56%) | 61.08 | 60.94 | 20,037 |
| FYX | 92.76▲ | +1.2009 (+1.31%) | 92.7999 | 91.38 | 20,029 |
| USSG | 48.5114▲ | +0.1353 (+0.28%) | 48.53 | 48.39 | 20,021 |
| MCI | 18.64▲ | +0.15 (+0.81%) | 18.72 | 18.49 | 20,000 |
| MAYT | 30.3309▲ | +0.0959 (+0.32%) | 30.35 | 30.225 | 19,984 |
| VLGEA | 29.81▲ | +0.51 (+1.74%) | 29.81 | 29.48 | 19,793 |
| FAT | 7.50▲ | +0.055 (+0.74%) | 7.5879 | 7.30 | 19,752 |
| IQDY | 29.42▲ | +0.245 (+0.84%) | 29.42 | 29.23 | 19,700 |
| FLC | 15.25 | +0.00 (+0.00%) | 15.28 | 15.23 | 19,700 |
| ASR | 347.15▲ | +3.65 (+1.06%) | 347.82 | 339.72 | 19,666 |
| FID | 16.28▲ | +0.20 (+1.24%) | 16.28 | 16.16 | 19,621 |
| WWJD | 30.42▲ | +0.20 (+0.66%) | 30.476 | 30.28 | 19,600 |
| WTBA | 17.91▲ | +0.52 (+2.99%) | 17.91 | 17.40 | 19,600 |
| XFIV | 47.83▲ | +0.09 (+0.19%) | 47.84 | 47.75 | 19,400 |