Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| KB | 58.81▼ | -0.58 (-0.98%) | 59.085 | 58.61 | 70,575 |
| FTQI | 20.53▲ | +0.01 (+0.05%) | 20.57 | 20.455 | 70,409 |
| CVLY | 22.47▲ | +0.07 (+0.31%) | 22.60 | 22.40 | 70,300 |
| BFK | 10.07▲ | +0.02 (+0.20%) | 10.09 | 10.05 | 70,300 |
| EDIV | 36.11▲ | +0.24 (+0.67%) | 36.16 | 35.9191 | 70,292 |
| AIN | 90.10▼ | -0.005 (-0.01%) | 90.52 | 89.75 | 70,244 |
| FCNCA | 1,767.54▲ | +7.54 (+0.43%) | 1,781.14 | 1,755.79 | 70,233 |
| RSPN | 47.22▼ | -0.05 (-0.11%) | 47.22 | 47.01 | 70,037 |
| WLDN | 31.80▲ | +0.08 (+0.25%) | 32.14 | 31.095 | 70,025 |
| DTST | 6.05▼ | -0.06 (-0.98%) | 6.18 | 5.90 | 69,820 |
| ATER | 3.00▼ | -0.02 (-0.66%) | 3.09 | 2.89 | 69,814 |
| AVIG | 40.715▼ | -0.095 (-0.23%) | 40.785 | 40.705 | 69,764 |
| EP | 6.46▲ | +0.075 (+1.17%) | 6.80 | 6.285 | 69,719 |
| LSF | 2.58▼ | -0.08 (-3.01%) | 2.6699 | 2.44 | 69,711 |
| MRT | 1.82▲ | +0.04 (+2.25%) | 1.8499 | 1.76 | 69,549 |
| ILCG | 76.85▼ | -0.07 (-0.09%) | 76.93 | 76.54 | 69,527 |
| JRI | 11.58 | +0.00 (+0.00%) | 11.64 | 11.57 | 69,500 |
| MVV | 66.42▼ | -0.29 (-0.43%) | 66.48 | 66.04 | 69,500 |
| PCF | 6.69▼ | -0.01 (-0.15%) | 6.72 | 6.69 | 69,500 |
| XTKG | 0.7702▼ | -0.0168 (-2.13%) | 0.7789 | 0.72 | 69,407 |
| PBD | 14.48▼ | -0.115 (-0.79%) | 14.56 | 14.38 | 69,341 |
| HTAB | 19.42▼ | -0.035 (-0.18%) | 19.47 | 19.34 | 69,267 |
| IXJ | 93.31▲ | +0.04 (+0.04%) | 93.31 | 92.80 | 69,000 |
| FTGS | 30.26▲ | +0.02 (+0.07%) | 30.29 | 30.12 | 68,900 |
| OPP | 8.545▼ | -0.015 (-0.18%) | 8.58 | 8.50 | 68,872 |
| INKT | 1.01▼ | -0.04 (-3.81%) | 1.0399 | 0.98 | 68,768 |
| PID | 18.85▲ | +0.05 (+0.27%) | 18.86 | 18.7604 | 68,733 |
| MGTX | 5.71▲ | +0.035 (+0.62%) | 5.79 | 5.6509 | 68,724 |
| NIKL | 15.62▲ | +1.12 (+7.72%) | 15.62 | 15.00 | 68,658 |
| PCGG | 11.05▼ | -0.03 (-0.27%) | 11.0617 | 11.03 | 68,520 |
| EGRX | 4.76▲ | +0.02 (+0.42%) | 4.98 | 4.69 | 68,384 |
| RBB | 19.07▲ | +0.35 (+1.87%) | 19.205 | 18.69 | 68,092 |
| IJT | 131.34▼ | -0.07 (-0.05%) | 131.65 | 131.06 | 68,091 |
| GNT | 5.49▲ | +0.08 (+1.48%) | 5.51 | 5.43 | 68,000 |
| RMBL | 6.42▼ | -0.12 (-1.83%) | 6.59 | 6.3101 | 67,929 |
| HACK | 62.97▼ | -0.215 (-0.34%) | 63.08 | 62.6787 | 67,881 |
| CBL | 22.20▲ | +0.18 (+0.82%) | 22.325 | 21.95 | 67,586 |
| HSTM | 27.39▲ | +0.06 (+0.22%) | 27.42 | 27.10 | 67,517 |
| GCO | 27.03▲ | +0.09 (+0.33%) | 27.245 | 26.6675 | 67,360 |
| IGPT | 44.98▼ | -0.10 (-0.22%) | 45.26 | 44.78 | 67,356 |
| QQQJ | 28.28▼ | -0.06 (-0.21%) | 28.38 | 28.165 | 67,178 |
| TUSK | 3.75▲ | +0.01 (+0.27%) | 3.76 | 3.7053 | 67,166 |
| EBF | 20.65▼ | -0.12 (-0.58%) | 20.82 | 20.57 | 67,078 |
| QTI | 0.8896▲ | +0.0386 (+4.54%) | 0.92 | 0.857 | 66,933 |
| RLTY | 13.93▲ | +0.11 (+0.80%) | 13.94 | 13.76 | 66,900 |
| RING | 29.50▲ | +0.87 (+3.04%) | 29.50 | 28.90 | 66,511 |
| GENK | 11.85▼ | -0.59 (-4.74%) | 12.8707 | 11.66 | 66,502 |
| HQL | 14.10▼ | -0.18 (-1.26%) | 14.28 | 14.08 | 66,500 |
| SOYB | 25.52▲ | +0.09 (+0.35%) | 25.80 | 25.52 | 66,389 |
| IEZ | 23.21▲ | +0.15 (+0.65%) | 23.23 | 22.99 | 66,183 |
| CPK | 113.42▼ | -0.46 (-0.40%) | 114.29 | 112.9223 | 66,112 |
| MMI | 35.54▲ | +0.27 (+0.77%) | 35.75 | 35.29 | 66,011 |
| ICFI | 149.80▲ | +3.265 (+2.23%) | 150.11 | 146.93 | 65,987 |
| QLV | 61.4413▲ | +0.0957 (+0.16%) | 61.48 | 61.37 | 65,834 |
| SUSA | 110.20▼ | -0.02 (-0.02%) | 110.20 | 109.80 | 65,691 |
| COWS | 29.02▼ | -0.04 (-0.14%) | 29.02 | 28.88 | 65,526 |
| BBAG | 45.28▼ | -0.13 (-0.29%) | 45.39 | 45.28 | 65,500 |
| BCDA | 0.392▼ | -0.0063 (-1.58%) | 0.40 | 0.392 | 65,484 |
| OOMA | 7.50▼ | -0.07 (-0.92%) | 7.67 | 7.47 | 65,287 |
| PMO | 10.12▼ | -0.035 (-0.34%) | 10.19 | 10.11 | 65,200 |
| LKFN | 63.24▲ | +0.51 (+0.81%) | 64.01 | 62.99 | 65,029 |
| AVAH | 2.66▼ | -0.01 (-0.37%) | 2.70 | 2.58 | 64,798 |
| SNTI | 0.382▲ | +0.004 (+1.06%) | 0.41 | 0.3759 | 64,661 |
| MSDL | 23.05▲ | +0.24 (+1.05%) | 23.45 | 22.01 | 64,605 |
| ISD | 12.66 | +0.00 (+0.00%) | 12.70 | 12.66 | 64,000 |
| ZVIA | 1.05▼ | -0.02 (-1.87%) | 1.10 | 1.04 | 63,960 |
| SHBI | 11.67▲ | +0.315 (+2.77%) | 11.80 | 11.41 | 63,957 |
| HY | 75.12▲ | +0.67 (+0.90%) | 75.12 | 73.01 | 63,932 |
| ATLX | 15.81▲ | +0.63 (+4.15%) | 16.00 | 15.10 | 63,900 |
| NMAI | 12.49 | +0.00 (+0.00%) | 12.52 | 12.40 | 63,812 |
| MHI | 8.97▲ | +0.025 (+0.28%) | 8.99 | 8.96 | 63,800 |
| AVBP | 20.10▲ | +0.16 (+0.80%) | 20.85 | 19.99 | 63,766 |
| TTGT | 31.08▲ | +0.24 (+0.78%) | 31.29 | 30.70 | 63,668 |
| HYEM | 19.18▲ | +0.03 (+0.16%) | 19.18 | 19.11 | 63,568 |
| SBI | 7.87▲ | +0.025 (+0.32%) | 7.87 | 7.82 | 63,372 |
| APCB | 29.20▼ | -0.10 (-0.34%) | 29.25 | 29.19 | 63,286 |
| RKDA | 3.05▼ | -0.23 (-7.01%) | 3.27 | 3.01 | 63,236 |
| OPAL | 4.95▲ | +0.08 (+1.64%) | 4.95 | 4.86 | 63,078 |
| PIPR | 213.90▲ | +2.825 (+1.34%) | 213.93 | 210.50 | 63,052 |
| ASEA | 15.34▲ | +0.20 (+1.32%) | 15.35 | 15.25 | 63,022 |
| CURV | 6.00▲ | +0.05 (+0.84%) | 6.10 | 5.81 | 63,004 |
| IDMO | 41.21▲ | +0.19 (+0.46%) | 41.28 | 41.11 | 62,951 |
| AOA | 74.24▼ | -0.01 (-0.01%) | 74.2999 | 74.1082 | 62,904 |
| THRD | 13.865▼ | -0.365 (-2.57%) | 14.58 | 13.69 | 62,843 |
| VMO | 9.59▲ | +0.04 (+0.42%) | 9.60 | 9.56 | 62,800 |
| SELF | 4.84▼ | -0.12 (-2.42%) | 5.00 | 4.82 | 62,714 |
| ALTL | 35.24▲ | +0.06 (+0.17%) | 35.24 | 35.07 | 62,574 |
| ESE | 109.08▲ | +0.92 (+0.85%) | 109.6331 | 108.28 | 62,127 |
| PMM | 6.05▲ | +0.04 (+0.67%) | 6.06 | 6.03 | 62,000 |
| BUI | 22.35▼ | -0.45 (-1.97%) | 22.70 | 22.35 | 62,000 |
| UTWO | 47.85▼ | -0.03 (-0.06%) | 47.88 | 47.8416 | 61,996 |
| PLXS | 109.52▲ | +0.61 (+0.56%) | 109.67 | 108.60 | 61,938 |
| MAV | 8.09▲ | +0.025 (+0.31%) | 8.11 | 8.04 | 61,900 |
| STEW | 14.64▲ | +0.03 (+0.21%) | 14.66 | 14.62 | 61,800 |
| BST | 36.04▼ | -0.075 (-0.21%) | 36.20 | 35.97 | 61,600 |
| EWN | 51.72▲ | +0.16 (+0.31%) | 51.77 | 51.425 | 61,560 |
| AOMR | 12.69▲ | +0.46 (+3.76%) | 12.69 | 12.19 | 61,533 |
| SPRX | 23.10▼ | -0.13 (-0.56%) | 23.26 | 22.955 | 61,410 |
| YS | 0.9779▼ | -0.0121 (-1.22%) | 1.03 | 0.9501 | 61,366 |
| AGX | 65.94▼ | -0.29 (-0.44%) | 66.50 | 65.28 | 61,288 |