Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| L | 77.70▲ | +0.39 (+0.50%) | 77.74 | 76.96 | 705,038 |
| STNG | 76.75▲ | +1.32 (+1.75%) | 77.69 | 74.73 | 1,329,819 |
| CNC | 77.65▲ | +1.80 (+2.37%) | 77.69 | 75.75 | 3,137,366 |
| DPST | 77.47▲ | +1.31 (+1.72%) | 77.689 | 75.198 | 550,400 |
| EWBC | 77.31▼ | -0.13 (-0.17%) | 77.66 | 76.78 | 898,147 |
| PNW | 77.40▲ | +0.77 (+1.00%) | 77.64 | 76.50 | 1,002,041 |
| AZN | 77.61▲ | +0.64 (+0.83%) | 77.635 | 76.855 | 2,972,291 |
| VONV | 77.53▲ | +0.69 (+0.90%) | 77.53 | 76.77 | 284,600 |
| NXTG | 77.32▲ | +0.53 (+0.69%) | 77.32 | 76.90 | 6,872 |
| XLP | 77.18▲ | +0.66 (+0.86%) | 77.18 | 76.54 | 12,851,938 |
| HYG | 77.02▲ | +0.02 (+0.03%) | 77.06 | 76.86 | 24,067,035 |
| POWA | 76.9937▲ | +0.6637 (+0.87%) | 77.03 | 76.44 | 17,919 |
| SWX | 76.96▲ | +1.17 (+1.54%) | 77.01 | 75.56 | 333,263 |
| VCSH | 76.95▲ | +0.03 (+0.04%) | 76.98 | 76.92 | 1,789,254 |
| MAN | 76.25▼ | -0.67 (-0.87%) | 76.84 | 75.54 | 329,822 |
| SXT | 76.21▲ | +0.08 (+0.11%) | 76.75 | 75.85 | 152,218 |
| DIOD | 76.47▲ | +1.91 (+2.56%) | 76.65 | 73.79 | 486,466 |
| QEFA | 76.477▲ | +0.587 (+0.77%) | 76.61 | 76.05 | 40,800 |
| AXSM | 73.68▼ | -2.00 (-2.64%) | 76.56 | 73.65 | 1,071,100 |
| DFJ | 76.45▲ | +0.8082 (+1.07%) | 76.47 | 75.93 | 2,600 |
| SCHW | 75.44▼ | -0.96 (-1.26%) | 76.345 | 75.44 | 6,091,501 |
| BSV | 76.28▲ | +0.06 (+0.08%) | 76.31 | 76.225 | 1,290,267 |
| CAVA | 75.38▲ | +1.22 (+1.65%) | 76.30 | 73.165 | 1,447,892 |
| STT | 76.26▲ | +0.94 (+1.25%) | 76.28 | 75.13 | 1,416,917 |
| SRE | 76.17▲ | +0.94 (+1.25%) | 76.26 | 74.97 | 3,377,000 |
| LMAT | 76.00▲ | +1.00 (+1.33%) | 76.14 | 74.3001 | 127,948 |
| LNTH | 75.90▲ | +1.39 (+1.87%) | 76.00 | 74.34 | 526,347 |
| SSO | 75.91▲ | +0.80 (+1.07%) | 75.935 | 74.92 | 1,727,101 |
| ILCV | 75.895▲ | +0.5525 (+0.73%) | 75.895 | 75.28 | 49,471 |
| VCLT | 75.71▲ | +0.14 (+0.19%) | 75.87 | 75.31 | 1,887,700 |
| MKC | 75.34▼ | -0.22 (-0.29%) | 75.78 | 74.16 | 1,097,841 |
| VPLS | 75.6117▲ | +0.1665 (+0.22%) | 75.6483 | 75.31 | 27,758 |
| ILCG | 75.4277▲ | +0.2228 (+0.30%) | 75.4891 | 75.02 | 33,802 |
| VCRB | 75.3811▲ | +0.1211 (+0.16%) | 75.43 | 75.185 | 61,110 |
| VTC | 75.38▲ | +0.11 (+0.15%) | 75.42 | 75.15 | 32,100 |
| SSPY | 75.3412▲ | +0.5955 (+0.80%) | 75.3412 | 74.942 | 434 |
| IWX | 75.29▲ | +0.62 (+0.83%) | 75.30 | 74.67 | 82,300 |
| DGRW | 75.28▲ | +0.44 (+0.59%) | 75.28 | 74.79 | 474,600 |
| BKIE | 75.18▲ | +0.76 (+1.02%) | 75.18 | 74.64 | 16,400 |
| AEE | 74.77▲ | +0.54 (+0.73%) | 75.16 | 73.945 | 1,386,337 |
| DCI | 74.99▲ | +0.72 (+0.97%) | 75.08 | 74.25 | 373,922 |
| SFM | 74.59▼ | -0.07 (-0.09%) | 75.01 | 73.965 | 868,814 |
| EIX | 74.76▲ | +0.91 (+1.23%) | 74.88 | 73.62 | 2,206,977 |
| MDYV | 74.77▲ | +0.74 (+1.00%) | 74.81 | 74.09 | 119,249 |
| MMYT | 74.60▲ | +1.92 (+2.64%) | 74.81 | 70.82 | 937,194 |
| XRT | 74.76▲ | +1.30 (+1.77%) | 74.79 | 73.55 | 4,708,623 |
| ULVM | 74.772▲ | +0.5776 (+0.78%) | 74.772 | 74.57 | 300 |
| NEE | 74.58▲ | +1.73 (+2.37%) | 74.73 | 72.58 | 16,627,899 |
| JUST | 74.6986▲ | +0.3933 (+0.53%) | 74.7046 | 74.2141 | 3,725 |
| GFF | 74.25▲ | +1.56 (+2.15%) | 74.68 | 72.055 | 751,787 |
| SCHV | 74.68▲ | +0.70 (+0.95%) | 74.68 | 74.00 | 261,600 |
| MOO | 74.48▲ | +1.03 (+1.40%) | 74.54 | 73.46 | 43,909 |
| VPL | 74.43▲ | +0.22 (+0.30%) | 74.44 | 73.90 | 185,400 |
| PDS | 74.31▲ | +1.39 (+1.91%) | 74.41 | 72.97 | 121,758 |
| FNY | 74.3216▲ | +0.6716 (+0.91%) | 74.36 | 73.65 | 7,381 |
| BIV | 74.23▲ | +0.13 (+0.18%) | 74.2973 | 74.06 | 855,759 |
| DBJP | 74.15▲ | +0.2594 (+0.35%) | 74.19 | 73.62 | 13,700 |
| TECL | 73.97▼ | -0.17 (-0.23%) | 74.16 | 72.89 | 1,887,965 |
| BSX | 74.10▲ | +1.38 (+1.90%) | 74.145 | 72.74 | 6,134,777 |
| CNS | 73.71▲ | +2.15 (+3.00%) | 74.09 | 71.56 | 159,470 |
| QSR | 73.60▲ | +0.22 (+0.30%) | 73.99 | 73.08 | 991,695 |
| VOYA | 73.46▼ | -0.07 (-0.10%) | 73.92 | 73.41 | 583,454 |
| IXN | 73.62▼ | -0.19 (-0.26%) | 73.80 | 73.245 | 56,716 |
| REZ | 73.68▲ | +1.03 (+1.42%) | 73.76 | 72.81 | 38,002 |
| SCJ | 73.71▲ | +0.56 (+0.77%) | 73.71 | 73.25 | 7,200 |
| CCEP | 73.64▲ | +0.12 (+0.16%) | 73.67 | 72.85 | 1,021,922 |
| PEG | 73.60▲ | +1.04 (+1.43%) | 73.65 | 72.38 | 2,294,415 |
| PRFT | 73.58▲ | +0.03 (+0.04%) | 73.64 | 73.44 | 755,671 |
| PKX | 73.61▲ | +0.26 (+0.35%) | 73.62 | 72.63 | 47,224 |
| SHEL | 73.55▲ | +0.92 (+1.27%) | 73.62 | 72.94 | 4,173,306 |
| ZROZ | 73.47▲ | +0.39 (+0.53%) | 73.58 | 72.30 | 137,700 |
| W | 72.94▲ | +4.73 (+6.93%) | 73.47 | 67.96 | 5,333,800 |
| GXC | 73.44▲ | +1.47 (+2.04%) | 73.44 | 73.06 | 33,811 |
| HXL | 73.28▲ | +0.63 (+0.87%) | 73.42 | 72.315 | 1,027,827 |
| SPYG | 73.35▲ | +0.20 (+0.27%) | 73.41 | 72.92 | 2,447,405 |
| AOA | 73.15▲ | +0.39 (+0.54%) | 73.16 | 72.6929 | 49,379 |
| LRN | 71.49▼ | -1.28 (-1.76%) | 73.00 | 70.50 | 828,147 |
| WH | 72.88▲ | +0.32 (+0.44%) | 73.00 | 71.48 | 440,900 |
| FWONK | 71.15▼ | -0.92 (-1.28%) | 73.00 | 70.17 | 1,053,951 |
| WDC | 72.09▲ | +0.05 (+0.07%) | 72.77 | 71.16 | 4,566,600 |
| SN | 71.35▲ | +4.32 (+6.44%) | 72.50 | 69.00 | 3,892,546 |
| PKB | 72.4503▲ | +0.9503 (+1.33%) | 72.494 | 71.54 | 7,364 |
| JPXN | 72.47▲ | +0.36 (+0.50%) | 72.47 | 71.82 | 16,258 |
| AIR | 72.09▲ | +0.10 (+0.14%) | 72.3835 | 71.46 | 193,311 |
| CSD | 72.23▲ | +0.7775 (+1.09%) | 72.23 | 71.59 | 1,000 |
| FWD | 72.14▲ | +0.331 (+0.46%) | 72.15 | 71.94 | 6,900 |
| TLTD | 72.08▲ | +0.5627 (+0.79%) | 72.13 | 71.49 | 47,100 |
| FUTU | 69.89▲ | +0.875 (+1.27%) | 72.08 | 69.295 | 1,393,426 |
| BELFA | 72.05▲ | +0.39 (+0.54%) | 72.05 | 71.3082 | 3,121 |
| ILCB | 71.92▲ | +0.3443 (+0.48%) | 71.93 | 71.525 | 6,240 |
| EDV | 71.80▲ | +0.47 (+0.66%) | 71.84 | 70.79 | 183,600 |
| ON | 71.26▲ | +0.59 (+0.83%) | 71.84 | 70.29 | 5,408,623 |
| XTL | 71.7769▲ | +1.4275 (+2.03%) | 71.7769 | 70.27 | 12,137 |
| IMCV | 71.73▲ | +0.6089 (+0.86%) | 71.73 | 71.20 | 37,483 |
| CWB | 71.69▲ | +0.39 (+0.55%) | 71.722 | 71.381 | 292,881 |
| BND | 71.58▲ | +0.19 (+0.27%) | 71.62 | 71.36 | 4,525,002 |
| SLX | 71.6008▲ | +0.8944 (+1.26%) | 71.6008 | 70.34 | 6,105 |
| XLU | 71.34▲ | +1.07 (+1.52%) | 71.41 | 70.07 | 24,270,700 |
| CSR | 70.93▲ | +2.17 (+3.16%) | 71.355 | 68.79 | 97,221 |
| FXR | 71.27▲ | +0.66 (+0.93%) | 71.28 | 70.68 | 37,700 |