Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| IYH | 60.26▲ | +0.49 (+0.82%) | 60.26 | 59.78 | 155,100 |
| AVEM | 60.20▲ | +0.13 (+0.22%) | 60.22 | 59.859 | 243,300 |
| AVGV | 60.18▲ | +0.5313 (+0.89%) | 60.18 | 59.77 | 12,486 |
| EEMS | 60.18▼ | -0.07 (-0.12%) | 60.18 | 59.84 | 16,968 |
| MLR | 57.90▲ | +2.69 (+4.87%) | 60.14 | 56.21 | 165,950 |
| ISCV | 60.023▲ | +0.679 (+1.14%) | 60.023 | 59.2537 | 11,066 |
| BRBR | 59.23▲ | +1.15 (+1.98%) | 60.00 | 57.74 | 2,135,398 |
| SPHQ | 59.88▲ | +0.11 (+0.18%) | 59.90 | 59.63 | 1,133,884 |
| ESTA | 56.83▲ | +5.58 (+10.89%) | 59.90 | 52.83 | 676,363 |
| IJH | 59.85▲ | +0.57 (+0.96%) | 59.875 | 59.22 | 6,055,232 |
| CNM | 59.51▼ | -0.11 (-0.18%) | 59.74 | 58.94 | 1,402,771 |
| BOH | 59.46▲ | +0.26 (+0.44%) | 59.73 | 58.95 | 173,514 |
| TMHC | 59.40▲ | +0.91 (+1.56%) | 59.70 | 58.3901 | 650,614 |
| JAVA | 59.69▲ | +0.54 (+0.91%) | 59.69 | 59.14 | 108,050 |
| ADC | 59.49▲ | +1.14 (+1.95%) | 59.68 | 58.3801 | 796,891 |
| QTUM | 59.5647▲ | +0.1447 (+0.24%) | 59.67 | 59.2248 | 12,937 |
| SPGM | 59.63▲ | +0.29 (+0.49%) | 59.64 | 59.31 | 21,000 |
| EZM | 59.62▲ | +0.58 (+0.98%) | 59.63 | 59.13 | 14,565 |
| CDC | 59.60▲ | +0.33 (+0.56%) | 59.60 | 59.19 | 59,700 |
| QCRH | 59.39▲ | +0.74 (+1.26%) | 59.57 | 58.55 | 47,715 |
| REX | 59.53▲ | +1.71 (+2.96%) | 59.56 | 57.905 | 308,128 |
| JSML | 59.53▲ | +0.63 (+1.07%) | 59.53 | 58.93 | 5,955 |
| JPEF | 59.26▲ | +0.29 (+0.49%) | 59.31 | 58.9571 | 67,190 |
| JOE | 59.04▲ | +1.49 (+2.59%) | 59.295 | 57.595 | 172,110 |
| WOR | 58.88▲ | +0.18 (+0.31%) | 59.29 | 58.37 | 155,500 |
| VEU | 59.25▲ | +0.39 (+0.66%) | 59.25 | 58.87 | 936,400 |
| EAT | 58.52▲ | +0.64 (+1.11%) | 59.19 | 57.69 | 1,271,824 |
| QMOM | 59.10▲ | +0.81 (+1.39%) | 59.1689 | 58.58 | 13,268 |
| SON | 58.85▲ | +0.12 (+0.20%) | 59.005 | 57.85 | 431,880 |
| TQQQ | 58.77▲ | +0.32 (+0.55%) | 58.9993 | 57.75 | 40,719,623 |
| MLI | 58.86▲ | +0.53 (+0.91%) | 58.98 | 58.13 | 435,779 |
| THD | 58.95▲ | +0.46 (+0.79%) | 58.97 | 58.63 | 30,152 |
| IEUR | 58.93▲ | +0.51 (+0.87%) | 58.955 | 58.55 | 497,000 |
| SAH | 58.50▲ | +0.46 (+0.79%) | 58.93 | 57.91 | 338,089 |
| QEMM | 58.84▲ | +0.051 (+0.09%) | 58.87 | 58.70 | 1,200 |
| BKEM | 58.836▲ | +0.134 (+0.23%) | 58.856 | 58.61 | 1,900 |
| DFAW | 58.8419▲ | +0.3219 (+0.55%) | 58.855 | 58.4409 | 13,119 |
| FNCL | 58.76▲ | +0.49 (+0.84%) | 58.76 | 58.18 | 47,213 |
| BK | 58.35▲ | +0.84 (+1.46%) | 58.52 | 57.32 | 3,793,636 |
| FEUS | 58.5116▲ | +0.3075 (+0.53%) | 58.5116 | 58.5116 | 2 |
| CGW | 58.44▲ | +0.09 (+0.15%) | 58.4799 | 58.06 | 173,700 |
| GAMR | 58.34▲ | +0.6104 (+1.06%) | 58.34 | 57.77 | 1,133 |
| MSEX | 56.97▲ | +2.53 (+4.65%) | 58.23 | 55.00 | 164,520 |
| FQAL | 58.13▲ | +0.33 (+0.57%) | 58.14 | 57.805 | 100,900 |
| DCOR | 58.05▲ | +0.3254 (+0.56%) | 58.07 | 57.67 | 44,436 |
| ROM | 57.92▼ | -0.13 (-0.22%) | 58.032 | 57.46 | 18,949 |
| XT | 57.97▲ | +0.33 (+0.57%) | 58.0299 | 57.6086 | 59,541 |
| CARZ | 58.00▲ | +0.36 (+0.62%) | 58.01 | 57.52 | 1,800 |
| MCY | 58.00▲ | +1.14 (+2.00%) | 58.01 | 56.80 | 294,729 |
| CTVA | 57.83▲ | +1.01 (+1.78%) | 57.94 | 57.06 | 4,051,580 |
| WPC | 57.85▲ | +1.06 (+1.87%) | 57.93 | 56.91 | 753,400 |
| IEUS | 57.85▲ | +0.27 (+0.47%) | 57.90 | 57.68 | 2,100 |
| JGLO | 57.82▲ | +0.37 (+0.64%) | 57.89 | 57.47 | 93,153 |
| VGIT | 57.79▲ | +0.12 (+0.21%) | 57.82 | 57.66 | 1,942,300 |
| JMEE | 57.80▲ | +0.60 (+1.05%) | 57.80 | 56.94 | 68,900 |
| BKH | 57.58▲ | +1.22 (+2.16%) | 57.79 | 55.96 | 813,888 |
| VGSH | 57.77▲ | +0.04 (+0.07%) | 57.79 | 57.76 | 1,390,700 |
| CMC | 57.55▲ | +1.33 (+2.37%) | 57.73 | 56.20 | 634,970 |
| AVNV | 57.6707▲ | +0.3231 (+0.56%) | 57.6707 | 57.54 | 1,088 |
| DGRO | 57.62▲ | +0.46 (+0.80%) | 57.63 | 57.146 | 1,316,200 |
| EWX | 57.5041▼ | -0.0547 (-0.10%) | 57.56 | 57.275 | 122,075 |
| EMXC | 57.47▼ | -0.14 (-0.24%) | 57.475 | 57.125 | 1,188,600 |
| DCO | 57.19▲ | +0.65 (+1.15%) | 57.465 | 56.71 | 67,735 |
| SJW | 57.17▲ | +0.50 (+0.88%) | 57.325 | 56.43 | 282,134 |
| JDOC | 57.3213▲ | +0.4102 (+0.72%) | 57.3213 | 57.10 | 215 |
| CMF | 57.24▲ | +0.05 (+0.09%) | 57.25 | 57.169 | 216,403 |
| FORM | 56.65▲ | +0.51 (+0.91%) | 57.24 | 55.62 | 538,354 |
| CBSH | 57.08▲ | +0.67 (+1.19%) | 57.18 | 56.40 | 490,736 |
| ROBO | 57.12▲ | +0.54 (+0.95%) | 57.158 | 56.58 | 75,600 |
| AVNM | 57.1103▲ | +0.3493 (+0.62%) | 57.1103 | 56.974 | 817 |
| AVSD | 57.105▲ | +0.4219 (+0.74%) | 57.105 | 56.93 | 5,400 |
| VGLT | 56.95▲ | +0.24 (+0.42%) | 57.03 | 56.50 | 1,622,800 |
| CVIE | 56.9162▲ | +0.3662 (+0.65%) | 56.9162 | 56.60 | 6,005 |
| LCTU | 56.85▲ | +0.31 (+0.55%) | 56.85 | 56.49 | 46,264 |
| IEV | 56.81▲ | +0.60 (+1.07%) | 56.82 | 56.3206 | 962,003 |
| JPIN | 56.812▲ | +0.372 (+0.66%) | 56.812 | 56.46 | 4,600 |
| MID | 56.796▲ | +0.023 (+0.04%) | 56.81 | 56.378 | 1,700 |
| ETHO | 56.737▲ | +0.5141 (+0.91%) | 56.737 | 56.10 | 24,900 |
| ESNT | 56.53▲ | +0.52 (+0.93%) | 56.70 | 55.88 | 537,859 |
| DFUS | 56.67▲ | +0.31 (+0.55%) | 56.67 | 56.285 | 205,378 |
| PTF | 56.47▲ | +0.10 (+0.18%) | 56.6627 | 56.08 | 6,732 |
| GII | 56.65▲ | +0.61 (+1.09%) | 56.65 | 56.09 | 4,700 |
| FVAL | 56.53▲ | +0.36 (+0.64%) | 56.57 | 56.12 | 97,600 |
| AVMA | 56.5654▲ | +0.3067 (+0.55%) | 56.5654 | 56.5654 | 2 |
| XMLV | 56.48▲ | +0.47 (+0.84%) | 56.56 | 56.05 | 38,900 |
| HELO | 56.46▲ | +0.20 (+0.36%) | 56.475 | 56.195 | 162,237 |
| NFG | 56.42▲ | +0.56 (+1.00%) | 56.45 | 55.70 | 344,220 |
| IAC | 55.32▲ | +0.25 (+0.45%) | 56.425 | 55.15 | 1,038,850 |
| FNDA | 56.25▲ | +0.67 (+1.21%) | 56.26 | 55.5743 | 321,570 |
| PABU | 56.232▲ | +0.246 (+0.44%) | 56.25 | 56.19 | 218,500 |
| CVMC | 56.2457▲ | +0.4459 (+0.80%) | 56.2457 | 55.93 | 13,902 |
| FDT | 56.17▲ | +0.54 (+0.97%) | 56.1999 | 55.70 | 10,976 |
| GRBK | 55.85▲ | +0.14 (+0.25%) | 56.105 | 55.3525 | 324,636 |
| PSI | 55.77▲ | +0.0759 (+0.14%) | 56.1008 | 55.47 | 39,970 |
| JHMM | 56.10▲ | +0.49 (+0.88%) | 56.10 | 55.51 | 118,633 |
| JIVE | 56.03▲ | +0.42 (+0.76%) | 56.03 | 56.00 | 600 |
| WPM | 55.78▲ | +1.42 (+2.61%) | 56.01 | 54.67 | 2,068,106 |
| KB | 55.70▼ | -0.50 (-0.89%) | 55.93 | 55.49 | 90,522 |
| JPSV | 55.9095▲ | +0.5732 (+1.04%) | 55.9095 | 55.9095 | 47 |
| EVRG | 55.72▲ | +1.15 (+2.11%) | 55.86 | 54.15 | 4,723,728 |