Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| RNEM | 52.16▲ | +0.0261 (+0.05%) | 52.16 | 52.16 | 390 |
| WRK | 51.70▼ | -0.11 (-0.21%) | 52.13 | 51.69 | 3,102,744 |
| BINC | 52.05▲ | +0.03 (+0.06%) | 52.08 | 52.00 | 258,057 |
| INDB | 51.91▲ | +0.69 (+1.35%) | 52.06 | 51.18 | 218,376 |
| PSCU | 51.99▲ | +1.04 (+2.04%) | 51.99 | 51.10 | 1,000 |
| DGS | 51.99▲ | +0.01 (+0.02%) | 51.99 | 51.69 | 479,600 |
| TFLR | 51.92▲ | +0.09 (+0.17%) | 51.96 | 51.8157 | 15,311 |
| JMOM | 51.83▲ | +0.41 (+0.80%) | 51.83 | 51.4328 | 95,843 |
| NWE | 51.75▲ | +0.69 (+1.35%) | 51.79 | 50.98 | 194,877 |
| SCMB | 51.715▼ | -0.015 (-0.03%) | 51.75 | 51.69 | 25,300 |
| LNT | 51.70▲ | +0.49 (+0.96%) | 51.745 | 51.00 | 1,070,566 |
| CTS | 51.58▲ | +0.71 (+1.40%) | 51.71 | 50.577 | 147,992 |
| JBND | 51.70▲ | +0.09 (+0.17%) | 51.71 | 51.58 | 35,228 |
| SP | 51.37▼ | -0.16 (-0.31%) | 51.70 | 51.30 | 195,642 |
| SCHP | 51.66▲ | +0.16 (+0.31%) | 51.69 | 51.51 | 1,361,900 |
| THYF | 51.628▼ | -0.017 (-0.03%) | 51.66 | 51.59 | 3,100 |
| TECK | 51.32▲ | +1.73 (+3.49%) | 51.65 | 49.70 | 4,553,978 |
| SCYB | 51.59▲ | +0.05 (+0.10%) | 51.59 | 51.4701 | 27,405 |
| AVSC | 51.56▲ | +0.73 (+1.44%) | 51.56 | 50.94 | 45,400 |
| JQUA | 51.51▲ | +0.29 (+0.57%) | 51.539 | 51.16 | 386,383 |
| JSI | 51.41▲ | +0.08 (+0.16%) | 51.46 | 51.365 | 27,727 |
| STPZ | 51.44▲ | +0.11 (+0.21%) | 51.44 | 51.37 | 199,947 |
| SM | 50.93▲ | +0.30 (+0.59%) | 51.41 | 50.31 | 1,062,569 |
| OMF | 51.26▼ | -0.39 (-0.76%) | 51.40 | 50.4601 | 706,911 |
| FCX | 51.08▲ | +1.12 (+2.24%) | 51.35 | 49.70 | 10,234,480 |
| FMB | 51.25▲ | +0.025 (+0.05%) | 51.28 | 51.16 | 108,600 |
| RDDT | 50.11▼ | -1.29 (-2.51%) | 51.25 | 48.25 | 3,881,643 |
| KIE | 51.16▲ | +0.36 (+0.71%) | 51.195 | 50.66 | 402,652 |
| XFIX | 51.1647▲ | +0.0307 (+0.06%) | 51.1647 | 51.1647 | 2 |
| DFSB | 51.126▲ | +0.026 (+0.05%) | 51.13 | 51.04 | 13,900 |
| MAIN | 50.76▲ | +0.13 (+0.26%) | 51.10 | 50.55 | 272,383 |
| CSF | 51.09▲ | +0.61 (+1.21%) | 51.09 | 50.54 | 500 |
| DEW | 51.048▲ | +0.3964 (+0.78%) | 51.048 | 50.71 | 2,770 |
| KBWR | 50.88▲ | +0.23 (+0.45%) | 51.0459 | 50.50 | 5,693 |
| CACG | 50.9615▲ | +0.2315 (+0.46%) | 51.04 | 50.9615 | 488 |
| IGSB | 51.01▲ | +0.02 (+0.04%) | 51.04 | 50.995 | 9,570,262 |
| USMC | 50.982▲ | +0.152 (+0.30%) | 51.00 | 50.775 | 40,300 |
| VVX | 49.23▼ | -0.70 (-1.40%) | 51.00 | 48.70 | 63,700 |
| CRNX | 49.42▼ | -1.47 (-2.89%) | 51.00 | 49.33 | 841,385 |
| RFDA | 50.9482▲ | +0.3345 (+0.66%) | 50.9482 | 50.625 | 2,449 |
| IGIB | 50.86▲ | +0.05 (+0.10%) | 50.91 | 50.7715 | 4,036,406 |
| AVSE | 50.8283▲ | +0.0837 (+0.16%) | 50.8283 | 50.62 | 566 |
| AVXC | 50.793▼ | -0.2541 (-0.50%) | 50.80 | 50.793 | 820 |
| SDSI | 50.74▲ | +0.065 (+0.13%) | 50.78 | 50.695 | 7,200 |
| DUSB | 50.685▲ | +0.015 (+0.03%) | 50.73 | 50.68 | 75,675 |
| BKCI | 50.685▲ | +0.434 (+0.86%) | 50.685 | 50.628 | 1,500 |
| PHYD | 50.64▲ | +0.04 (+0.08%) | 50.64 | 50.62 | 483 |
| PEMX | 50.5364▼ | -0.18 (-0.35%) | 50.5364 | 50.5364 | 6 |
| HDUS | 50.5122▲ | +0.2647 (+0.53%) | 50.5122 | 50.2101 | 4,338 |
| ESQ | 50.31▲ | +0.04 (+0.08%) | 50.51 | 49.91 | 23,190 |
| EWN | 50.37▲ | +0.405 (+0.81%) | 50.4702 | 50.18 | 144,836 |
| FEDM | 50.4664▲ | +0.383 (+0.76%) | 50.4664 | 50.4664 | 1 |
| KRE | 50.41▲ | +0.24 (+0.48%) | 50.46 | 49.915 | 7,914,675 |
| MTBA | 50.42▲ | +0.13 (+0.26%) | 50.4499 | 50.235 | 110,238 |
| ESGY | 50.4407▲ | +0.133 (+0.26%) | 50.4407 | 50.29 | 401 |
| PXF | 50.23▲ | +0.38 (+0.76%) | 50.44 | 49.98 | 48,500 |
| TAXF | 50.3901▲ | +0.0301 (+0.06%) | 50.4328 | 50.3809 | 12,476 |
| EFIV | 50.42▲ | +0.27 (+0.54%) | 50.42 | 50.13 | 30,300 |
| WABC | 50.36▲ | +0.87 (+1.76%) | 50.395 | 49.48 | 98,558 |
| VEA | 50.34▲ | +0.37 (+0.74%) | 50.34 | 49.95 | 7,109,161 |
| LVOL | 50.335▲ | +0.2318 (+0.46%) | 50.335 | 50.07 | 464 |
| DFCA | 50.2963▲ | +0.0063 (+0.01%) | 50.33 | 50.2527 | 10,291 |
| JMSI | 50.21▼ | -0.04 (-0.08%) | 50.29 | 50.21 | 13,671 |
| SCHK | 50.28▲ | +0.30 (+0.60%) | 50.2801 | 49.93 | 157,909 |
| FLDB | 50.23▼ | -0.015 (-0.03%) | 50.28 | 50.23 | 177 |
| VTEB | 50.26 | +0.00 (+0.00%) | 50.28 | 50.21 | 3,282,462 |
| QQQI | 50.12▲ | +0.06 (+0.12%) | 50.16 | 49.9316 | 112,769 |
| ABCB | 50.07▲ | +0.44 (+0.89%) | 50.12 | 49.38 | 242,211 |
| FCOM | 50.10▲ | +0.25 (+0.50%) | 50.10 | 49.64 | 52,000 |
| ULH | 49.73▲ | +1.57 (+3.26%) | 50.09 | 47.93 | 62,920 |
| TAXX | 50.035▲ | +0.01 (+0.02%) | 50.035 | 50.035 | 0 |
| USIG | 49.97▲ | +0.04 (+0.08%) | 50.026 | 49.8601 | 805,388 |
| IGLB | 49.92▲ | +0.15 (+0.30%) | 50.005 | 49.645 | 799,912 |
| IGF | 49.94▲ | +0.57 (+1.15%) | 49.98 | 49.40 | 697,800 |
| GSY | 49.965▲ | +0.025 (+0.05%) | 49.97 | 49.96 | 226,696 |
| USSH | 49.94▲ | +0.045 (+0.09%) | 49.9499 | 49.94 | 521 |
| QINT | 49.90▲ | +0.3007 (+0.61%) | 49.90 | 49.8001 | 6,005 |
| ZTWO | 49.86 | +0.00 (+0.00%) | 49.89 | 49.86 | 887 |
| BRTR | 49.886▲ | +0.106 (+0.21%) | 49.89 | 49.722 | 6,400 |
| BBBS | 49.8818▲ | +0.0266 (+0.05%) | 49.8818 | 49.8818 | 0 |
| ZTRE | 49.80▲ | +0.055 (+0.11%) | 49.83 | 49.7703 | 11,994 |
| RFG | 49.81▲ | +0.42 (+0.85%) | 49.82 | 49.20 | 21,053 |
| USTB | 49.55▼ | -0.12 (-0.24%) | 49.57 | 49.49 | 93,200 |
| GMUN | 49.565▲ | +0.015 (+0.03%) | 49.565 | 49.565 | 11 |
| FCAL | 49.52▼ | -0.01 (-0.02%) | 49.55 | 49.35 | 9,000 |
| ILTB | 49.39▲ | +0.16 (+0.33%) | 49.50 | 49.1524 | 60,283 |
| HDG | 49.48▲ | +0.24 (+0.49%) | 49.48 | 48.94 | 700 |
| PAM | 49.01▼ | -0.48 (-0.97%) | 49.48 | 48.18 | 400,468 |
| CLS | 48.28▼ | -1.05 (-2.13%) | 49.48 | 47.97 | 1,296,637 |
| TBUX | 49.42▼ | -0.02 (-0.04%) | 49.47 | 49.39 | 29,600 |
| VSDA | 49.4528▲ | +0.4746 (+0.97%) | 49.4528 | 48.94 | 8,772 |
| SQM | 48.30▲ | +0.60 (+1.26%) | 49.45 | 47.50 | 1,365,180 |
| CLW | 49.27▲ | +0.58 (+1.19%) | 49.44 | 48.12 | 135,188 |
| EVTR | 49.37▲ | +0.16 (+0.33%) | 49.40 | 49.15 | 10,719 |
| XRLV | 49.3901▲ | +0.2701 (+0.55%) | 49.3901 | 49.25 | 716 |
| CIEN | 48.92▼ | -0.29 (-0.59%) | 49.39 | 48.32 | 1,579,458 |
| FLS | 49.35▲ | +0.45 (+0.92%) | 49.38 | 48.90 | 804,776 |
| DRUP | 49.3363▲ | +0.0463 (+0.09%) | 49.3701 | 49.305 | 1,504 |
| GSC | 49.3177▲ | +0.3877 (+0.79%) | 49.3177 | 49.3177 | 64 |
| MLPX | 49.28▲ | +0.40 (+0.82%) | 49.31 | 49.045 | 138,100 |