Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| SEA | 17.16▲ | +0.169 (+0.99%) | 17.17 | 17.10 | 7,400 |
| HQH | 17.07▲ | +0.05 (+0.29%) | 17.17 | 17.06 | 194,700 |
| TGTX | 16.62▼ | -0.30 (-1.77%) | 17.125 | 16.60 | 2,226,828 |
| BIZD | 17.05▲ | +0.07 (+0.41%) | 17.08 | 16.985 | 380,402 |
| PKBK | 16.98▼ | -0.01 (-0.06%) | 17.0486 | 16.92 | 8,553 |
| APLY | 16.93▼ | -0.06 (-0.35%) | 17.00 | 16.8552 | 48,848 |
| STNE | 16.60▼ | -0.10 (-0.60%) | 16.99 | 16.50 | 2,664,474 |
| ECAT | 16.89▲ | +0.04 (+0.24%) | 16.99 | 16.855 | 153,163 |
| NECB | 16.96▲ | +0.06 (+0.36%) | 16.99 | 16.84 | 17,341 |
| SCO | 16.95▲ | +0.41 (+2.48%) | 16.99 | 16.4602 | 1,502,614 |
| ALEX | 16.77▼ | -0.16 (-0.95%) | 16.99 | 16.64 | 183,369 |
| IRT | 16.85▼ | -0.07 (-0.41%) | 16.95 | 16.77 | 1,349,097 |
| MFLX | 16.925 | +0.00 (+0.00%) | 16.9294 | 16.925 | 677 |
| AFBI | 16.90▲ | +0.05 (+0.30%) | 16.92 | 16.64 | 4,995 |
| IGI | 16.88▼ | -0.02 (-0.12%) | 16.92 | 16.80 | 4,300 |
| DMAT | 16.87▼ | -0.13 (-0.76%) | 16.87 | 16.87 | 400 |
| KPLT | 16.87▲ | +2.34 (+16.10%) | 16.87 | 14.0496 | 40,408 |
| UNG | 16.52▼ | -0.40 (-2.36%) | 16.815 | 16.455 | 4,639,917 |
| BCSF | 16.68▲ | +0.06 (+0.36%) | 16.75 | 16.655 | 186,633 |
| OWNS | 16.725▼ | -0.02 (-0.12%) | 16.75 | 16.70 | 13,286 |
| TRAK | 16.29▼ | -0.18 (-1.09%) | 16.73 | 16.23 | 35,395 |
| TFPM | 16.45▼ | -0.14 (-0.84%) | 16.72 | 16.23 | 346,202 |
| MNSB | 16.70▲ | +0.05 (+0.30%) | 16.72 | 16.54 | 17,214 |
| HNVR | 16.50▲ | +0.39 (+2.42%) | 16.6999 | 16.50 | 5,565 |
| FAN | 16.61▲ | +0.0725 (+0.44%) | 16.69 | 16.54 | 37,615 |
| HPI | 16.69▼ | -0.08 (-0.48%) | 16.69 | 16.58 | 43,100 |
| DAWN | 16.00▼ | -0.38 (-2.32%) | 16.66 | 15.92 | 734,965 |
| CRIS | 15.72▼ | -0.79 (-4.78%) | 16.65 | 15.72 | 12,065 |
| NVGS | 16.32▼ | -0.01 (-0.06%) | 16.64 | 16.28 | 162,263 |
| EOT | 16.53▼ | -0.04 (-0.24%) | 16.61 | 16.52 | 24,500 |
| NVCR | 16.47▲ | +0.34 (+2.11%) | 16.60 | 16.02 | 821,779 |
| SNAP | 16.01▼ | -0.54 (-3.26%) | 16.60 | 15.84 | 26,511,053 |
| JYNT | 16.44▼ | -0.04 (-0.24%) | 16.595 | 16.12 | 59,238 |
| HG | 16.02▼ | -0.10 (-0.62%) | 16.58 | 16.01 | 482,006 |
| ISTR | 16.28▼ | -0.07 (-0.43%) | 16.57 | 16.04 | 25,098 |
| TEVA | 16.25▲ | +0.25 (+1.56%) | 16.57 | 16.07 | 13,820,259 |
| OBDC | 16.55▲ | +0.38 (+2.35%) | 16.56 | 16.28 | 2,293,416 |
| RYLD | 16.53▼ | -0.01 (-0.06%) | 16.55 | 16.51 | 289,066 |
| LAUR | 16.02▼ | -0.30 (-1.84%) | 16.45 | 16.015 | 1,223,534 |
| VNAM | 16.362▼ | -0.148 (-0.90%) | 16.449 | 16.36 | 1,800 |
| GBLD | 16.414▼ | -0.1004 (-0.61%) | 16.414 | 16.38 | 189 |
| FID | 16.36▲ | +0.08 (+0.49%) | 16.39 | 16.31 | 8,548 |
| PBR.A | 16.07▼ | -0.08 (-0.50%) | 16.37 | 16.05 | 4,193,800 |
| MMD | 16.29▼ | -0.01 (-0.06%) | 16.36 | 16.26 | 71,900 |
| SBGI | 15.00▼ | -1.26 (-7.75%) | 16.345 | 14.82 | 624,135 |
| RDIB | 16.30 | +0.00 (+0.00%) | 16.30 | 16.30 | 54 |
| UMH | 16.12▼ | -0.09 (-0.56%) | 16.285 | 15.935 | 360,746 |
| LGI | 16.15▼ | -0.15 (-0.92%) | 16.28 | 16.15 | 17,200 |
| HAFC | 16.14▼ | -0.12 (-0.74%) | 16.28 | 16.03 | 105,057 |
| CVR | 16.25▼ | -0.61 (-3.62%) | 16.2599 | 15.20 | 3,946 |
| ULTY | 15.40▼ | -0.67 (-4.17%) | 16.25 | 15.36 | 683,342 |
| TILE | 16.22▲ | +0.31 (+1.95%) | 16.245 | 15.715 | 398,454 |
| FSFG | 16.135▲ | +0.035 (+0.22%) | 16.24 | 15.95 | 2,317 |
| RFM | 16.18▼ | -0.10 (-0.61%) | 16.22 | 16.12 | 8,100 |
| BMRC | 15.97▼ | -0.15 (-0.93%) | 16.22 | 15.93 | 39,136 |
| SLRC | 16.21▲ | +0.21 (+1.31%) | 16.21 | 16.00 | 221,980 |
| BSCU | 16.18▼ | -0.04 (-0.25%) | 16.21 | 16.16 | 302,600 |
| OBDE | 16.17▲ | +0.38 (+2.41%) | 16.21 | 15.73 | 16,359 |
| CSQ | 16.16▲ | +0.03 (+0.19%) | 16.19 | 16.09 | 152,300 |
| BCAT | 16.00▼ | -0.04 (-0.25%) | 16.18 | 15.96 | 150,700 |
| SCX | 16.14▲ | +0.01 (+0.06%) | 16.17 | 16.08 | 95,744 |
| EEMO | 16.1656▼ | -0.0944 (-0.58%) | 16.17 | 16.1656 | 105 |
| EFIX | 16.08▼ | -0.04 (-0.25%) | 16.16 | 16.04 | 8,023 |
| BABX | 16.00▲ | +0.21 (+1.33%) | 16.15 | 15.9101 | 36,582 |
| IDX | 16.09▼ | -0.09 (-0.56%) | 16.145 | 16.0549 | 6,449 |
| LYTS | 15.89▼ | -0.18 (-1.12%) | 16.13 | 15.82 | 92,766 |
| SRI | 16.04▼ | -0.01 (-0.06%) | 16.11 | 15.77 | 86,584 |
| PFS | 15.86▼ | -0.13 (-0.81%) | 16.06 | 15.70 | 593,285 |
| RMI | 16.06▲ | +0.01 (+0.06%) | 16.06 | 15.95 | 21,660 |
| ZSB | 16.035▲ | +0.025 (+0.16%) | 16.035 | 16.035 | 41 |
| DLY | 15.86▼ | -0.07 (-0.44%) | 15.98 | 15.83 | 128,700 |
| KEMQ | 15.8926▲ | +0.0121 (+0.08%) | 15.9401 | 15.8742 | 2,339 |
| FHN | 15.79▼ | -0.09 (-0.57%) | 15.94 | 15.75 | 4,962,110 |
| AGI | 15.65▼ | -0.03 (-0.19%) | 15.94 | 15.615 | 2,191,449 |
| RMMZ | 15.898▼ | -0.022 (-0.14%) | 15.94 | 15.83 | 11,700 |
| FRTY | 15.939▼ | -0.011 (-0.07%) | 15.9399 | 15.90 | 2,766 |
| GSBD | 15.91▲ | +0.28 (+1.79%) | 15.935 | 15.67 | 521,531 |
| NEO | 15.77▲ | +0.27 (+1.74%) | 15.93 | 15.45 | 601,099 |
| BOIL | 15.48▼ | -0.75 (-4.62%) | 15.9201 | 15.42 | 5,623,537 |
| GBAB | 15.86▼ | -0.03 (-0.19%) | 15.92 | 15.84 | 45,800 |
| ZETA | 15.80 | +0.00 (+0.00%) | 15.92 | 15.44 | 2,742,654 |
| MDIV | 15.86▼ | -0.02 (-0.13%) | 15.91 | 15.81 | 53,551 |
| BSCV | 15.875▼ | -0.015 (-0.09%) | 15.89 | 15.86 | 34,529 |
| TBLD | 15.77▼ | -0.055 (-0.35%) | 15.88 | 15.73 | 33,619 |
| BUR | 15.44▼ | -0.25 (-1.59%) | 15.87 | 15.42 | 1,377,241 |
| BBN | 15.74▼ | -0.14 (-0.88%) | 15.86 | 15.74 | 186,100 |
| KPOP | 15.859▲ | +0.037 (+0.23%) | 15.859 | 15.859 | 200 |
| MANU | 15.77▲ | +0.02 (+0.13%) | 15.82 | 15.37 | 397,362 |
| CPZ | 15.73▼ | -0.06 (-0.38%) | 15.815 | 15.64 | 48,200 |
| INVA | 15.60▲ | +0.31 (+2.03%) | 15.80 | 15.345 | 759,101 |
| ELME | 15.70▼ | -0.05 (-0.32%) | 15.79 | 15.61 | 249,569 |
| PAXS | 15.68▼ | -0.03 (-0.19%) | 15.78 | 15.46 | 100,600 |
| PINE | 15.71▲ | +0.06 (+0.38%) | 15.7573 | 15.50 | 34,228 |
| OCFC | 15.72▲ | +0.03 (+0.19%) | 15.75 | 15.55 | 116,653 |
| SPXX | 15.66▼ | -0.03 (-0.19%) | 15.75 | 15.65 | 16,604 |
| PSFE | 15.18▼ | -0.43 (-2.75%) | 15.73 | 15.03 | 192,350 |
| TPZ | 15.56 | +0.00 (+0.00%) | 15.71 | 15.43 | 10,800 |
| PCB | 15.54▼ | -0.06 (-0.38%) | 15.6923 | 15.38 | 12,423 |
| ATEN | 15.52▲ | +0.02 (+0.13%) | 15.675 | 15.44 | 766,385 |
| UFO | 15.52▼ | -0.16 (-1.02%) | 15.655 | 15.48 | 6,203 |