Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| CAFG | 23.853▼ | -0.052 (-0.22%) | 23.853 | 23.77 | 1,375 |
| ROAM | 23.77▲ | +0.0141 (+0.06%) | 23.81 | 23.7355 | 11,540 |
| WINC | 23.8055▼ | -0.0072 (-0.03%) | 23.8055 | 23.8055 | 17 |
| IBRN | 23.782▼ | -0.479 (-1.97%) | 23.782 | 23.782 | 100 |
| CUZ | 23.65▼ | -0.07 (-0.30%) | 23.78 | 23.38 | 1,363,055 |
| FCSH | 23.731▼ | -0.01 (-0.04%) | 23.76 | 23.731 | 100 |
| PZA | 23.73▲ | +0.02 (+0.08%) | 23.76 | 23.73 | 767,697 |
| SAEF | 23.76▲ | +0.093 (+0.39%) | 23.76 | 23.76 | 100 |
| IBDR | 23.74▼ | -0.005 (-0.02%) | 23.75 | 23.73 | 336,139 |
| IDNA | 23.47▼ | -0.45 (-1.88%) | 23.72 | 23.40 | 21,599 |
| GSL | 23.64▲ | +0.31 (+1.33%) | 23.6999 | 23.30 | 667,756 |
| UBOT | 23.6739▼ | -0.2899 (-1.21%) | 23.6739 | 23.18 | 10,830 |
| COAL | 23.6539▼ | -0.1566 (-0.66%) | 23.6539 | 23.5701 | 1,279 |
| IBDS | 23.65▲ | +0.01 (+0.04%) | 23.65 | 23.63 | 265,600 |
| BUSE | 23.49▲ | +0.07 (+0.30%) | 23.65 | 23.115 | 155,449 |
| NTLA | 23.00▼ | -0.88 (-3.69%) | 23.64 | 22.756 | 1,375,019 |
| IIF | 23.59▲ | +0.03 (+0.13%) | 23.64 | 23.50 | 23,700 |
| MSBI | 23.59▲ | +0.10 (+0.43%) | 23.64 | 23.08 | 45,110 |
| GTR | 23.53▼ | -0.01 (-0.04%) | 23.58 | 23.46 | 5,100 |
| OLP | 23.50▲ | +0.05 (+0.21%) | 23.5699 | 23.33 | 30,165 |
| PARAA | 23.52▲ | +0.31 (+1.34%) | 23.52 | 22.58 | 40,343 |
| GXTG | 23.46▼ | -0.43 (-1.80%) | 23.515 | 23.38 | 1,100 |
| RNAC | 23.25▲ | +0.045 (+0.19%) | 23.51 | 22.51 | 41,193 |
| OLK | 23.47▲ | +0.25 (+1.08%) | 23.50 | 23.145 | 176,960 |
| PFFV | 23.39▼ | -0.09 (-0.38%) | 23.50 | 23.34 | 78,700 |
| GRNB | 23.50▲ | +0.021 (+0.09%) | 23.50 | 23.43 | 17,100 |
| FLLA | 23.4763▼ | -0.0037 (-0.02%) | 23.4763 | 23.25 | 2,924 |
| TIGO | 22.90▲ | +1.55 (+7.26%) | 23.45 | 22.20 | 466,094 |
| IBD | 23.32▼ | -0.02 (-0.09%) | 23.44 | 23.26 | 26,800 |
| BY | 23.43▲ | +0.27 (+1.17%) | 23.44 | 22.91 | 82,288 |
| STRS | 23.20▼ | -0.15 (-0.64%) | 23.43 | 23.11 | 2,969 |
| FFBC | 23.33 | +0.00 (+0.00%) | 23.42 | 23.10 | 196,564 |
| NETL | 23.3208▼ | -0.1783 (-0.76%) | 23.41 | 23.196 | 2,685 |
| UTF | 23.33▲ | +0.03 (+0.13%) | 23.39 | 23.26 | 167,200 |
| CWEN.A | 23.07▲ | +0.16 (+0.70%) | 23.35 | 22.705 | 219,432 |
| EUFN | 23.32▲ | +0.07 (+0.30%) | 23.34 | 23.19 | 774,200 |
| CLNR | 23.3277▼ | -0.0424 (-0.18%) | 23.3277 | 23.22 | 775 |
| RNEW | 23.31▼ | -0.12 (-0.51%) | 23.31 | 23.31 | 100 |
| PFIG | 23.2631▼ | -0.0069 (-0.03%) | 23.29 | 23.2301 | 4,546 |
| FNLC | 23.28▲ | +0.28 (+1.22%) | 23.28 | 23.14 | 10,820 |
| PPBI | 23.24▲ | +0.27 (+1.18%) | 23.265 | 22.60 | 685,772 |
| BSJQ | 23.18▼ | -0.015 (-0.06%) | 23.22 | 23.1601 | 122,319 |
| SPHY | 23.20▼ | -0.04 (-0.17%) | 23.21 | 23.175 | 1,702,687 |
| AMZY | 23.12▼ | -0.0213 (-0.09%) | 23.16 | 23.00 | 167,490 |
| EMDM | 23.1241▼ | -0.0528 (-0.23%) | 23.1241 | 23.02 | 1,371 |
| PZT | 23.0649▲ | +0.0449 (+0.20%) | 23.11 | 22.98 | 14,753 |
| FGD | 23.0837▲ | +0.0344 (+0.15%) | 23.0845 | 22.9258 | 58,082 |
| HYRM | 23.02▼ | -0.02 (-0.09%) | 23.08 | 22.97 | 71,840 |
| NATL | 22.73▲ | +0.35 (+1.56%) | 23.05 | 22.29 | 705,786 |
| KEN | 22.94▲ | +0.14 (+0.61%) | 23.02 | 22.84 | 5,340 |
| AMPD | 23.015▼ | -0.055 (-0.24%) | 23.015 | 22.98 | 200 |
| CDX | 23.01▲ | +0.01 (+0.04%) | 23.01 | 22.92 | 24,737 |
| BSJP | 23.00 | +0.00 (+0.00%) | 23.00 | 22.9606 | 191,421 |
| CCD | 22.84▲ | +0.03 (+0.13%) | 23.00 | 22.79 | 84,385 |
| VSH | 22.57▼ | -0.40 (-1.74%) | 22.99 | 21.69 | 2,541,700 |
| FHYS | 22.96▼ | -0.029 (-0.13%) | 22.99 | 22.96 | 1,200 |
| AWEG | 22.962▼ | -0.4905 (-2.09%) | 22.962 | 22.962 | 1 |
| MSDL | 22.93▲ | +0.64 (+2.87%) | 22.9543 | 22.35 | 58,396 |
| BNE | 22.94▼ | -0.0675 (-0.29%) | 22.94 | 22.83 | 1,330 |
| BAND | 21.15▼ | -1.39 (-6.17%) | 22.93 | 21.12 | 574,497 |
| PPIE | 22.9221▼ | -0.0479 (-0.21%) | 22.9221 | 22.92 | 4,372 |
| RINC | 22.83▼ | -0.1095 (-0.48%) | 22.90 | 22.83 | 3,058 |
| VPC | 22.78 | +0.00 (+0.00%) | 22.90 | 22.73 | 23,564 |
| FLKR | 22.81▲ | +0.01 (+0.04%) | 22.90 | 22.70 | 6,300 |
| EWM | 22.85▼ | -0.01 (-0.04%) | 22.87 | 22.78 | 256,307 |
| KE | 22.74▲ | +0.58 (+2.62%) | 22.86 | 19.62 | 210,855 |
| REET | 22.74▼ | -0.20 (-0.87%) | 22.85 | 22.705 | 386,357 |
| OCEN | 22.8203▲ | +0.1002 (+0.44%) | 22.8203 | 22.8203 | 1 |
| SNDX | 22.38▼ | -0.80 (-3.45%) | 22.80 | 21.60 | 1,105,810 |
| AMTB | 22.77▲ | +0.33 (+1.47%) | 22.79 | 22.17 | 54,875 |
| COPJ | 22.72▼ | -0.32 (-1.39%) | 22.77 | 22.41 | 9,816 |
| BSJO | 22.77▲ | +0.03 (+0.13%) | 22.77 | 22.745 | 109,268 |
| NUSA | 22.765▼ | -0.015 (-0.07%) | 22.765 | 22.76 | 1,000 |
| RIGS | 22.71▲ | +0.01 (+0.04%) | 22.75 | 22.68 | 88,365 |
| BHLB | 22.73▲ | +0.22 (+0.98%) | 22.74 | 22.30 | 125,790 |
| ERY | 22.50▲ | +0.06 (+0.27%) | 22.72 | 22.2497 | 477,345 |
| DMDV | 22.71▼ | -0.017 (-0.07%) | 22.71 | 22.71 | 8 |
| CVLY | 22.40▼ | -0.09 (-0.40%) | 22.71 | 22.38 | 59,706 |
| EWO | 22.68▲ | +0.0216 (+0.10%) | 22.69 | 22.6207 | 5,790 |
| FFLS | 22.6833▼ | -0.0819 (-0.36%) | 22.6833 | 22.6833 | 24 |
| GNK | 22.65▲ | +0.21 (+0.94%) | 22.665 | 22.21 | 1,004,190 |
| SVOL | 22.65▲ | +0.03 (+0.13%) | 22.65 | 22.5811 | 518,352 |
| UVSP | 22.59▲ | +0.60 (+2.73%) | 22.62 | 21.73 | 78,803 |
| SUSC | 22.59▼ | -0.04 (-0.18%) | 22.61 | 22.57 | 323,582 |
| FUNC | 22.53▼ | -0.01 (-0.04%) | 22.60 | 22.50 | 26,902 |
| EMIF | 22.60▲ | +0.01 (+0.04%) | 22.60 | 22.57 | 300 |
| IBDU | 22.55▼ | -0.02 (-0.09%) | 22.56 | 22.52 | 148,398 |
| VIRT | 22.42▲ | +0.06 (+0.27%) | 22.54 | 22.282 | 567,931 |
| FFND | 22.5097▼ | -0.1118 (-0.49%) | 22.5097 | 22.43 | 215 |
| RNWZ | 22.5007▲ | +0.1819 (+0.82%) | 22.5007 | 22.15 | 361 |
| FLAX | 22.481▼ | -0.009 (-0.04%) | 22.50 | 22.37 | 1,600 |
| NAMS | 21.79▼ | -0.41 (-1.85%) | 22.485 | 21.74 | 36,285 |
| CBFV | 22.48▲ | +0.08 (+0.36%) | 22.48 | 22.31 | 6,504 |
| NBCC | 22.4733▼ | -0.066 (-0.29%) | 22.4733 | 22.4733 | 18 |
| DYLD | 22.45▼ | -0.0275 (-0.12%) | 22.465 | 22.44 | 32,774 |
| KBA | 22.44▼ | -0.22 (-0.97%) | 22.45 | 22.33 | 345,511 |
| EMBD | 22.385▼ | -0.0672 (-0.30%) | 22.42 | 22.34 | 10,600 |
| BUI | 22.35▲ | +0.15 (+0.68%) | 22.41 | 22.20 | 55,100 |
| ASB | 22.39▲ | +0.24 (+1.08%) | 22.40 | 21.92 | 968,872 |
| BRX | 22.14▼ | -0.22 (-0.98%) | 22.38 | 22.00 | 3,149,605 |