Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| USSH | 49.895▼ | -0.045 (-0.09%) | 49.895 | 49.895 | 521 |
| ZTWO | 49.86 | +0.00 (+0.00%) | 49.86 | 49.85 | 2,788 |
| BBBS | 49.8269▼ | -0.0549 (-0.11%) | 49.8269 | 49.8269 | 5 |
| IGLB | 49.71▼ | -0.21 (-0.42%) | 49.82 | 49.63 | 291,451 |
| FLS | 49.59▲ | +0.24 (+0.49%) | 49.82 | 49.52 | 833,376 |
| IPAY | 49.2058▼ | -0.2312 (-0.47%) | 49.80 | 48.69 | 9,144 |
| BRTR | 49.77▼ | -0.116 (-0.23%) | 49.78 | 49.73 | 6,100 |
| ZTRE | 49.7428▼ | -0.0572 (-0.11%) | 49.77 | 49.7101 | 8,272 |
| PAM | 47.09▼ | -1.92 (-3.92%) | 49.70 | 47.02 | 250,911 |
| VSDA | 49.6725▲ | +0.2197 (+0.44%) | 49.699 | 49.47 | 6,639 |
| OBT | 49.55▲ | +0.90 (+1.85%) | 49.6775 | 49.54 | 3,704 |
| EWT | 49.46▲ | +0.54 (+1.10%) | 49.655 | 49.37 | 2,450,625 |
| MLPX | 49.28 | +0.00 (+0.00%) | 49.655 | 49.11 | 154,387 |
| CM | 49.40▲ | +0.29 (+0.59%) | 49.635 | 49.255 | 658,917 |
| FTDS | 49.6253▲ | +0.0653 (+0.13%) | 49.6253 | 49.49 | 1,306 |
| DRUP | 49.6245▲ | +0.2882 (+0.58%) | 49.6245 | 49.45 | 812 |
| XRLV | 49.5981▲ | +0.208 (+0.42%) | 49.5981 | 49.45 | 1,887 |
| JMHI | 49.52▼ | -0.03 (-0.06%) | 49.52 | 49.50 | 4,375 |
| FCAL | 49.49▼ | -0.03 (-0.06%) | 49.52 | 49.42 | 2,252 |
| GMUN | 49.505▼ | -0.06 (-0.12%) | 49.505 | 49.505 | 1 |
| SPYV | 49.42▲ | +0.14 (+0.28%) | 49.4625 | 49.3301 | 1,490,269 |
| TBUX | 49.4276▲ | +0.0076 (+0.02%) | 49.43 | 49.37 | 8,735 |
| TREE | 46.55▼ | -1.71 (-3.54%) | 49.40 | 46.36 | 116,835 |
| CLS | 48.51▲ | +0.23 (+0.48%) | 49.40 | 48.31 | 1,128,770 |
| HDG | 49.2963▼ | -0.1837 (-0.37%) | 49.365 | 49.28 | 1,516 |
| CIEN | 49.10▲ | +0.18 (+0.37%) | 49.36 | 48.55 | 955,232 |
| GSC | 49.3547▲ | +0.037 (+0.08%) | 49.3547 | 49.32 | 280 |
| ILTB | 49.20▼ | -0.19 (-0.38%) | 49.3512 | 49.14 | 34,822 |
| XLSR | 49.24▲ | +0.12 (+0.24%) | 49.3412 | 49.15 | 76,824 |
| AVES | 49.20▲ | +0.30 (+0.61%) | 49.335 | 49.05 | 14,319 |
| EVTR | 49.25▼ | -0.12 (-0.24%) | 49.288 | 49.245 | 45,940 |
| SNY | 49.28▲ | +0.59 (+1.21%) | 49.28 | 48.70 | 1,062,734 |
| PRFD | 49.145▼ | -0.085 (-0.17%) | 49.214 | 49.0819 | 3,334 |
| CLW | 48.19▼ | -1.08 (-2.19%) | 49.20 | 47.60 | 128,467 |
| BBWI | 47.55▼ | -1.01 (-2.08%) | 49.13 | 47.41 | 1,698,249 |
| DGRS | 48.77▼ | -0.29 (-0.59%) | 49.13 | 48.58 | 16,300 |
| PEXL | 48.9543▲ | +0.2374 (+0.49%) | 49.09 | 48.7101 | 3,790 |
| EES | 48.73▼ | -0.31 (-0.63%) | 49.0658 | 48.4901 | 18,507 |
| SLQD | 49.02▼ | -0.04 (-0.08%) | 49.06 | 49.01 | 167,470 |
| ZTEN | 49.0215▼ | -0.1567 (-0.32%) | 49.0215 | 49.0215 | 10 |
| VCEL | 48.10▼ | -0.55 (-1.13%) | 49.02 | 47.64 | 315,714 |
| UIVM | 49.00▲ | +0.157 (+0.32%) | 49.00 | 48.95 | 151 |
| SPVU | 48.79▲ | +0.0132 (+0.03%) | 48.99 | 48.7515 | 2,431 |
| PFI | 48.94▼ | -0.07 (-0.14%) | 48.99 | 48.82 | 2,350 |
| BLBD | 48.74▲ | +2.02 (+4.32%) | 48.96 | 45.66 | 1,096,349 |
| FLTB | 48.96▲ | +0.0105 (+0.02%) | 48.96 | 48.88 | 8,976 |
| USIN | 48.9325▼ | -0.1558 (-0.32%) | 48.9325 | 48.9325 | 691 |
| PSC | 48.53▼ | -0.23 (-0.47%) | 48.93 | 48.3417 | 9,267 |
| XTWO | 48.755▼ | -0.05 (-0.10%) | 48.79 | 48.755 | 22,400 |
| USSG | 48.689▲ | +0.1776 (+0.37%) | 48.788 | 48.5901 | 16,021 |
| BNDX | 48.66▼ | -0.12 (-0.25%) | 48.76 | 48.64 | 2,616,700 |
| COPX | 47.98▲ | +0.07 (+0.15%) | 48.73 | 47.94 | 2,180,750 |
| SQM | 46.79▼ | -1.51 (-3.13%) | 48.66 | 46.38 | 1,139,457 |
| BLLD | 48.60▲ | +0.134 (+0.28%) | 48.60 | 48.50 | 100 |
| SYBT | 48.14▼ | -0.15 (-0.31%) | 48.56 | 47.76 | 50,334 |
| SLP | 48.34 | +0.00 (+0.00%) | 48.56 | 47.68 | 50,496 |
| UTRE | 48.53▼ | -0.06 (-0.12%) | 48.54 | 48.53 | 4,799 |
| TINY | 48.5306▲ | +0.2266 (+0.47%) | 48.5306 | 48.5306 | 46 |
| DON | 48.30▲ | +0.03 (+0.06%) | 48.517 | 48.20 | 101,214 |
| UEVM | 48.19▲ | +0.242 (+0.50%) | 48.50 | 48.18 | 2,107 |
| SCHA | 48.03▼ | -0.24 (-0.50%) | 48.4799 | 47.9024 | 777,689 |
| EBLU | 48.385▲ | +0.118 (+0.24%) | 48.44 | 48.15 | 900 |
| NYT | 47.98▼ | -0.01 (-0.02%) | 48.43 | 47.56 | 2,100,794 |
| XTRE | 48.406▼ | -0.071 (-0.15%) | 48.43 | 48.40 | 3,100 |
| FIZZ | 48.12▲ | +0.24 (+0.50%) | 48.37 | 47.64 | 81,583 |
| SCHR | 48.28▼ | -0.11 (-0.23%) | 48.35 | 48.27 | 691,230 |
| FTBD | 48.3318▼ | -0.0731 (-0.15%) | 48.3496 | 48.3318 | 458 |
| BNS | 48.02▲ | +0.08 (+0.17%) | 48.3406 | 47.88 | 839,706 |
| HLAL | 48.17▼ | -0.11 (-0.23%) | 48.34 | 48.11 | 14,869 |
| KLIC | 48.11▲ | +0.16 (+0.33%) | 48.335 | 47.3401 | 229,065 |
| FSTA | 48.26▲ | +0.25 (+0.52%) | 48.31 | 47.99 | 59,667 |
| RZG | 47.6771▼ | -0.3829 (-0.80%) | 48.21 | 47.61 | 1,262 |
| RSPD | 47.99▼ | -0.15 (-0.31%) | 48.20 | 47.8809 | 21,349 |
| PSCF | 48.19▼ | -0.14 (-0.29%) | 48.19 | 48.02 | 600 |
| BBBL | 48.0488▼ | -0.2025 (-0.42%) | 48.17 | 48.0488 | 2,016 |
| FOXF | 47.50▲ | +0.04 (+0.08%) | 48.16 | 46.29 | 895,344 |
| QARP | 48.1339▲ | +0.0139 (+0.03%) | 48.1339 | 48.055 | 1,172 |
| DJD | 48.1055▲ | +0.2665 (+0.56%) | 48.1199 | 47.9551 | 34,073 |
| VTIP | 48.06▼ | -0.03 (-0.06%) | 48.10 | 48.04 | 468,100 |
| FMHI | 48.06▼ | -0.01 (-0.02%) | 48.10 | 48.03 | 39,900 |
| SCHJ | 48.045▼ | -0.055 (-0.11%) | 48.095 | 48.04 | 21,529 |
| LMBS | 48.05▼ | -0.01 (-0.02%) | 48.05 | 48.00 | 209,800 |
| UNIY | 48.0447▼ | -0.0653 (-0.14%) | 48.0447 | 48.0447 | 16 |
| RRBI | 47.74▼ | -0.25 (-0.52%) | 48.025 | 47.71 | 3,722 |
| QRFT | 48.00▲ | +0.049 (+0.10%) | 48.01 | 47.90 | 3,698 |
| FDHY | 47.8548▲ | +0.0548 (+0.11%) | 48.00 | 47.7501 | 23,472 |
| ECPG | 47.11▼ | -0.99 (-2.06%) | 48.00 | 46.54 | 149,471 |
| HEDJ | 47.91▲ | +0.30 (+0.63%) | 47.9799 | 47.7641 | 172,637 |
| SCSC | 47.33▼ | -0.05 (-0.11%) | 47.95 | 46.59 | 281,686 |
| EWL | 47.94▲ | +0.32 (+0.67%) | 47.95 | 47.77 | 250,699 |
| SCHO | 47.92▼ | -0.05 (-0.10%) | 47.95 | 47.92 | 664,151 |
| DFNM | 47.88▼ | -0.03 (-0.06%) | 47.94 | 47.88 | 75,800 |
| SLNO | 44.99▼ | -2.65 (-5.56%) | 47.92 | 42.60 | 546,056 |
| HWC | 47.75▼ | -0.01 (-0.02%) | 47.90 | 46.89 | 475,043 |
| OZK | 47.78▲ | +0.29 (+0.61%) | 47.89 | 47.26 | 577,500 |
| VTR | 47.56▲ | +0.01 (+0.02%) | 47.89 | 47.38 | 1,148,974 |
| UTWO | 47.78▼ | -0.03 (-0.06%) | 47.82 | 47.77 | 89,700 |
| DMBS | 47.78▼ | -0.17 (-0.35%) | 47.81 | 47.72 | 37,686 |
| GAM | 47.61 | +0.00 (+0.00%) | 47.79 | 47.50 | 6,900 |
| FLRT | 47.75▲ | +0.02 (+0.04%) | 47.79 | 47.72 | 138,970 |