Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| JPI | 19.17▼ | -0.06 (-0.31%) | 19.28 | 19.14 | 57,700 |
| TROX | 19.19▼ | -0.02 (-0.10%) | 19.26 | 18.82 | 759,942 |
| PRVA | 18.86▼ | -0.39 (-2.03%) | 19.26 | 18.82 | 1,503,245 |
| M | 19.06▼ | -0.34 (-1.75%) | 19.23 | 18.86 | 3,156,037 |
| DOC | 19.15▼ | -0.05 (-0.26%) | 19.225 | 19.065 | 2,480,939 |
| BSCR | 19.22▼ | -0.01 (-0.05%) | 19.22 | 19.20 | 262,969 |
| BSCQ | 19.20▲ | +0.02 (+0.10%) | 19.20 | 19.18 | 1,172,246 |
| CII | 19.14▼ | -0.04 (-0.21%) | 19.20 | 19.10 | 42,000 |
| AEYE | 18.68▼ | -0.41 (-2.15%) | 19.20 | 18.18 | 122,500 |
| ARR | 19.08▲ | +0.08 (+0.42%) | 19.18 | 18.77 | 593,921 |
| HBT | 19.17▲ | +0.19 (+1.00%) | 19.17 | 18.70 | 22,945 |
| MMSC | 19.1273▼ | -0.1264 (-0.66%) | 19.15 | 19.10 | 4,503 |
| EWS | 19.12▼ | -0.05 (-0.26%) | 19.125 | 19.00 | 380,858 |
| SETM | 19.01▼ | -0.34 (-1.76%) | 19.12 | 18.90 | 3,105 |
| MDWD | 17.75▼ | -1.20 (-6.33%) | 19.11 | 17.59 | 70,109 |
| GH | 18.64▼ | -0.18 (-0.96%) | 19.10 | 18.47 | 1,623,524 |
| ISWN | 19.095▼ | -0.0554 (-0.29%) | 19.095 | 19.08 | 1,400 |
| IBTK | 19.07▼ | -0.03 (-0.16%) | 19.09 | 19.07 | 56,411 |
| CCSO | 19.043▼ | -0.189 (-0.98%) | 19.07 | 19.043 | 300 |
| BWET | 19.069▲ | +0.259 (+1.38%) | 19.069 | 18.57 | 100 |
| YLD | 19.015▲ | +0.035 (+0.18%) | 19.04 | 18.99 | 63,858 |
| PWOD | 19.03▲ | +0.58 (+3.14%) | 19.04 | 18.365 | 30,295 |
| HYEM | 19.01 | +0.00 (+0.00%) | 19.03 | 18.954 | 266,559 |
| EQC | 18.97▼ | -0.02 (-0.11%) | 19.025 | 18.90 | 598,478 |
| UTZ | 18.55▼ | -0.42 (-2.21%) | 19.01 | 18.43 | 626,765 |
| KIM | 18.92▼ | -0.07 (-0.37%) | 18.97 | 18.80 | 4,152,228 |
| MWA | 18.92▲ | +0.91 (+5.05%) | 18.93 | 18.10 | 3,430,889 |
| EEMD | 18.9075▼ | -0.0348 (-0.18%) | 18.9075 | 18.8999 | 542 |
| RBB | 18.85▲ | +0.37 (+2.00%) | 18.90 | 18.27 | 55,449 |
| KMI | 18.81▲ | +0.04 (+0.21%) | 18.89 | 18.65 | 11,640,576 |
| HFWA | 18.82▲ | +0.10 (+0.53%) | 18.87 | 18.475 | 108,278 |
| AKO.B | 18.74▲ | +0.14 (+0.75%) | 18.86 | 18.41 | 6,398 |
| CHIQ | 18.85▼ | -0.11 (-0.58%) | 18.85 | 18.6399 | 37,910 |
| ROOF | 18.806▼ | -0.0247 (-0.13%) | 18.806 | 18.66 | 3,221 |
| FFA | 18.76▲ | +0.05 (+0.27%) | 18.80 | 18.66 | 16,600 |
| UPGR | 18.79▼ | -0.2328 (-1.22%) | 18.79 | 18.79 | 5 |
| ATAT | 18.30▼ | -0.48 (-2.56%) | 18.79 | 18.19 | 779,432 |
| BRT | 18.49▼ | -0.18 (-0.96%) | 18.79 | 18.40 | 17,050 |
| FSIG | 18.705▼ | -0.025 (-0.13%) | 18.72 | 18.69 | 404,200 |
| ATRO | 18.27▼ | -0.42 (-2.25%) | 18.715 | 18.21 | 79,838 |
| LDSF | 18.68▲ | +0.0151 (+0.08%) | 18.69 | 18.63 | 461,361 |
| AFYA | 18.62▲ | +0.57 (+3.16%) | 18.68 | 17.75 | 143,961 |
| MCI | 18.49▼ | -0.20 (-1.07%) | 18.68 | 18.46 | 24,400 |
| EURN | 18.60▲ | +1.24 (+7.14%) | 18.66 | 17.79 | 443,241 |
| PQDI | 18.64▲ | +0.015 (+0.08%) | 18.64 | 18.63 | 503 |
| TPC | 18.33▼ | -0.02 (-0.11%) | 18.60 | 18.00 | 267,391 |
| MATV | 18.53▲ | +0.39 (+2.15%) | 18.53 | 18.07 | 361,737 |
| PCEF | 18.455▼ | -0.045 (-0.24%) | 18.4968 | 18.43 | 64,567 |
| PID | 18.455▲ | +0.12 (+0.65%) | 18.46 | 18.2782 | 67,914 |
| VEL | 17.92▲ | +0.21 (+1.19%) | 18.45 | 17.71 | 13,101 |
| RITA | 18.414▼ | -0.147 (-0.79%) | 18.414 | 18.41 | 400 |
| NCSM | 18.38▲ | +0.57 (+3.20%) | 18.38 | 18.26 | 883 |
| ETX | 18.32▲ | +0.06 (+0.33%) | 18.37 | 18.275 | 28,085 |
| FISI | 18.15▲ | +0.36 (+2.02%) | 18.31 | 17.65 | 55,238 |
| BLFS | 17.94▼ | -0.66 (-3.55%) | 18.30 | 17.15 | 588,171 |
| EE | 18.21▲ | +0.13 (+0.72%) | 18.28 | 17.85 | 255,305 |
| TYRA | 18.03▲ | +0.09 (+0.50%) | 18.255 | 17.25 | 68,770 |
| SBND | 18.24▼ | -0.05 (-0.27%) | 18.25 | 18.23 | 300 |
| ENLT | 18.09▲ | +0.76 (+4.39%) | 18.22 | 17.78 | 45,271 |
| FPEI | 18.18▼ | -0.04 (-0.22%) | 18.22 | 18.18 | 184,144 |
| VCLN | 18.1604▼ | -0.1119 (-0.61%) | 18.1604 | 18.13 | 104 |
| PREF | 18.10▼ | -0.02 (-0.11%) | 18.15 | 18.10 | 262,400 |
| BSCT | 18.13▼ | -0.02 (-0.11%) | 18.14 | 18.118 | 210,054 |
| NGVC | 17.89▼ | -0.05 (-0.28%) | 18.13 | 17.80 | 51,743 |
| CWAN | 18.05▲ | +0.40 (+2.27%) | 18.12 | 17.58 | 876,621 |
| LAKE | 17.71▲ | +0.21 (+1.20%) | 18.12 | 17.49 | 21,410 |
| FBP | 18.06▲ | +0.09 (+0.50%) | 18.11 | 17.80 | 667,465 |
| PHB | 18.03▼ | -0.03 (-0.17%) | 18.036 | 18.01 | 134,799 |
| ZUMZ | 17.91▲ | +0.16 (+0.90%) | 18.03 | 17.14 | 154,096 |
| GERM | 18.025▼ | -0.2429 (-1.33%) | 18.025 | 17.50 | 414 |
| SILC | 17.81▲ | +0.46 (+2.65%) | 18.0001 | 17.40 | 44,637 |
| ASGI | 17.96▲ | +0.07 (+0.39%) | 17.99 | 17.91 | 79,301 |
| ELMD | 17.08▼ | -0.43 (-2.46%) | 17.98 | 16.79 | 24,747 |
| CAAP | 17.84▲ | +0.09 (+0.51%) | 17.96 | 17.5501 | 129,414 |
| ASA | 17.72▼ | -0.10 (-0.56%) | 17.95 | 17.69 | 37,986 |
| HOOD | 17.85▼ | -0.14 (-0.78%) | 17.9378 | 17.37 | 23,043,846 |
| AQWA | 17.9344▲ | +0.0144 (+0.08%) | 17.9344 | 17.895 | 717 |
| PCG | 17.84▲ | +0.11 (+0.62%) | 17.92 | 17.68 | 11,404,428 |
| KAR | 17.68▼ | -0.20 (-1.12%) | 17.92 | 17.64 | 540,485 |
| ALOT | 17.63▲ | +0.03 (+0.17%) | 17.91 | 17.61 | 4,126 |
| NCDL | 17.52▼ | -0.02 (-0.11%) | 17.89 | 17.42 | 34,535 |
| UDN | 17.8667▼ | -0.0223 (-0.12%) | 17.8801 | 17.84 | 10,339 |
| CEW | 17.87▼ | -0.0163 (-0.09%) | 17.87 | 17.85 | 158 |
| AVBP | 17.36▲ | +0.11 (+0.64%) | 17.85 | 17.10 | 40,125 |
| MYFW | 17.79▲ | +0.27 (+1.54%) | 17.82 | 17.51 | 6,768 |
| CSIQ | 17.60▲ | +0.04 (+0.23%) | 17.82 | 17.07 | 2,019,197 |
| GOOY | 17.78▼ | -0.01 (-0.06%) | 17.81 | 17.73 | 49,926 |
| CELC | 17.61▼ | -0.09 (-0.51%) | 17.79 | 17.505 | 373,420 |
| FLHK | 17.69▼ | -0.27 (-1.50%) | 17.77 | 17.54 | 6,900 |
| SGML | 17.20▲ | +0.38 (+2.26%) | 17.76 | 16.60 | 956,227 |
| SXUS | 17.7454▲ | +0.0505 (+0.29%) | 17.7454 | 17.7454 | 0 |
| JMSB | 17.34▼ | -0.30 (-1.70%) | 17.74 | 17.34 | 4,619 |
| VSAT | 17.59▼ | -0.01 (-0.06%) | 17.74 | 17.02 | 1,262,000 |
| TTMI | 17.67▲ | +0.08 (+0.45%) | 17.73 | 16.92 | 976,952 |
| FPF | 17.58▼ | -0.06 (-0.34%) | 17.70 | 17.55 | 122,700 |
| CCAP | 17.63▲ | +0.12 (+0.69%) | 17.6876 | 17.55 | 86,037 |
| MRTN | 17.62▲ | +0.08 (+0.46%) | 17.68 | 17.405 | 255,505 |
| PETQ | 17.65▲ | +0.07 (+0.40%) | 17.68 | 17.00 | 220,812 |
| CZNC | 17.65▼ | -0.16 (-0.90%) | 17.6757 | 17.27 | 16,236 |
| VTSI | 16.60▼ | -0.15 (-0.90%) | 17.651 | 16.51 | 271,363 |