Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| VTI | 257.81▲ | +1.51 (+0.59%) | 257.88 | 256.00 | 2,415,384 |
| LFUS | 255.81▼ | -0.18 (-0.07%) | 256.32 | 254.53 | 169,696 |
| VMI | 255.50▲ | +2.22 (+0.88%) | 255.69 | 251.82 | 214,776 |
| CB | 254.04▲ | +2.41 (+0.96%) | 254.33 | 250.90 | 1,110,823 |
| VBK | 252.41▲ | +2.57 (+1.03%) | 252.55 | 249.46 | 167,889 |
| DHR | 251.43▲ | +1.88 (+0.75%) | 251.53 | 249.00 | 1,505,781 |
| APD | 250.61▲ | +4.34 (+1.76%) | 250.80 | 246.70 | 840,356 |
| UNP | 246.61▲ | +0.71 (+0.29%) | 248.895 | 244.95 | 1,765,166 |
| CSWI | 246.72▼ | -1.16 (-0.47%) | 248.6106 | 245.02 | 78,783 |
| APPF | 245.30▲ | +0.39 (+0.16%) | 248.53 | 243.83 | 202,839 |
| AJG | 247.56▲ | +2.55 (+1.04%) | 248.175 | 244.35 | 888,018 |
| OEF | 247.48▲ | +0.86 (+0.35%) | 247.56 | 246.11 | 167,266 |
| VRSK | 244.98▲ | +0.41 (+0.17%) | 245.50 | 243.28 | 523,000 |
| VO | 245.41▲ | +1.82 (+0.75%) | 245.4385 | 243.444 | 422,263 |
| VIS | 242.95▲ | +2.48 (+1.03%) | 242.97 | 240.91 | 60,400 |
| AXP | 239.14▲ | +2.90 (+1.23%) | 239.38 | 235.56 | 3,166,350 |
| VV | 238.38▲ | +1.09 (+0.46%) | 238.65 | 237.21 | 205,268 |
| LOW | 236.13▲ | +4.06 (+1.75%) | 236.96 | 232.08 | 1,651,500 |
| VONE | 236.54▲ | +1.40 (+0.60%) | 236.54 | 234.95 | 26,600 |
| ALX | 234.29▲ | +5.37 (+2.35%) | 235.99 | 230.00 | 15,019 |
| ECL | 233.58▲ | +0.35 (+0.15%) | 233.93 | 232.18 | 721,313 |
| XSD | 230.88▲ | +0.77 (+0.33%) | 231.78 | 228.62 | 17,200 |
| VTHR | 231.29▲ | +1.68 (+0.73%) | 231.29 | 229.85 | 8,100 |
| VOT | 230.20▲ | +1.13 (+0.49%) | 230.20 | 228.34 | 147,100 |
| AVY | 227.64▲ | +2.54 (+1.13%) | 228.145 | 224.26 | 417,001 |
| MMTM | 227.59▲ | +0.7039 (+0.31%) | 227.61 | 226.99 | 1,300 |
| STE | 225.99▲ | +15.90 (+7.57%) | 226.99 | 215.14 | 926,048 |
| VB | 223.42▲ | +2.59 (+1.17%) | 223.44 | 220.78 | 598,228 |
| BIIB | 222.75▲ | +3.03 (+1.38%) | 222.91 | 218.89 | 754,500 |
| FERG | 220.52▲ | +0.99 (+0.45%) | 221.815 | 218.81 | 593,874 |
| SMH | 219.98▼ | -1.42 (-0.64%) | 221.77 | 218.89 | 4,006,580 |
| LHX | 219.49▲ | +3.68 (+1.71%) | 219.88 | 215.81 | 825,404 |
| FCN | 218.36▼ | -0.88 (-0.40%) | 219.54 | 217.885 | 168,199 |
| SOXX | 218.10▼ | -0.82 (-0.37%) | 219.34 | 217.06 | 1,873,300 |
| FN | 218.01▲ | +6.46 (+3.05%) | 218.50 | 209.151 | 552,649 |
| RMD | 216.84▲ | +3.96 (+1.86%) | 217.51 | 211.9676 | 808,997 |
| CEG | 215.91▲ | +7.91 (+3.80%) | 215.95 | 203.00 | 4,313,536 |
| PIPR | 213.01▲ | +0.74 (+0.35%) | 214.46 | 211.88 | 82,904 |
| HEI | 212.84▲ | +3.36 (+1.60%) | 213.11 | 209.90 | 292,359 |
| TTEK | 212.36▲ | +0.48 (+0.23%) | 212.57 | 210.23 | 186,987 |
| ONTO | 208.42▲ | +2.27 (+1.10%) | 212.41 | 207.84 | 677,069 |
| CLH | 212.02▲ | +1.87 (+0.89%) | 212.36 | 209.06 | 174,952 |
| WTS | 211.16▼ | -1.08 (-0.51%) | 212.00 | 202.435 | 265,490 |
| WM | 210.50▲ | +0.50 (+0.24%) | 210.97 | 209.585 | 1,318,852 |
| BH | 209.50▲ | +6.17 (+3.03%) | 209.50 | 203.35 | 2,942 |
| AMAT | 206.33▼ | -1.03 (-0.50%) | 208.25 | 205.715 | 2,758,265 |
| RGA | 205.02▼ | -2.57 (-1.24%) | 207.21 | 204.29 | 467,974 |
| IWM | 205.86▲ | +2.08 (+1.02%) | 205.99 | 203.41 | 22,891,900 |
| VDC | 205.87▲ | +1.93 (+0.95%) | 205.96 | 203.94 | 99,103 |
| ADI | 204.79▼ | -0.07 (-0.03%) | 205.46 | 203.70 | 2,941,805 |
| VEEV | 203.91▲ | +2.14 (+1.06%) | 205.08 | 201.97 | 580,944 |
| XLK | 204.78▼ | -0.06 (-0.03%) | 204.94 | 203.76 | 4,794,100 |
| FLUT | 204.64▲ | +4.88 (+2.44%) | 204.94 | 198.77 | 446,860 |
| NSIT | 203.93▲ | +3.59 (+1.79%) | 204.44 | 199.965 | 167,753 |
| FDN | 202.54▼ | -0.22 (-0.11%) | 202.73 | 201.06 | 168,946 |
| HON | 200.63▲ | +2.58 (+1.30%) | 200.79 | 197.87 | 2,692,175 |
| HSY | 200.09▲ | +0.13 (+0.07%) | 200.40 | 198.89 | 1,470,956 |
| NVMI | 193.14▲ | +12.02 (+6.64%) | 198.705 | 183.64 | 491,917 |
| BMI | 197.71▲ | +3.43 (+1.77%) | 198.11 | 194.31 | 239,347 |
| JPM | 197.50▲ | +1.85 (+0.95%) | 197.59 | 195.10 | 7,977,291 |
| AVB | 197.14▲ | +2.24 (+1.15%) | 197.35 | 194.60 | 375,995 |
| IWY | 195.77▲ | +0.56 (+0.29%) | 195.89 | 194.61 | 286,000 |
| JLL | 193.89▲ | +2.80 (+1.47%) | 194.64 | 191.84 | 334,715 |
| SPSC | 193.52▲ | +5.39 (+2.87%) | 194.616 | 188.87 | 167,604 |
| EVR | 194.48▲ | +0.92 (+0.48%) | 194.57 | 191.79 | 296,275 |
| FSLR | 193.61▲ | +2.89 (+1.52%) | 193.85 | 188.7323 | 1,230,645 |
| SAP | 191.99▲ | +1.68 (+0.88%) | 192.03 | 190.18 | 652,583 |
| BURL | 190.95▲ | +3.47 (+1.85%) | 191.84 | 185.9724 | 881,490 |
| MSGS | 189.08▼ | -1.62 (-0.85%) | 191.78 | 189.04 | 102,401 |
| AMZN | 189.50▲ | +1.50 (+0.80%) | 191.70 | 187.44 | 43,368,377 |
| PAC | 190.64▲ | +5.28 (+2.85%) | 191.00 | 184.33 | 50,785 |
| VTWG | 190.66▲ | +1.37 (+0.72%) | 190.69 | 188.65 | 22,500 |
| AVAV | 187.33▲ | +5.87 (+3.23%) | 190.12 | 180.23 | 579,356 |
| VBR | 188.52▲ | +2.08 (+1.12%) | 188.67 | 186.44 | 200,400 |
| AMT | 186.37▲ | +5.04 (+2.78%) | 187.75 | 181.96 | 2,588,033 |
| MGC | 186.26▲ | +0.98 (+0.53%) | 186.28 | 185.11 | 90,429 |
| TXN | 185.32▲ | +1.37 (+0.74%) | 185.75 | 183.68 | 5,835,701 |
| DOV | 184.95▲ | +1.20 (+0.65%) | 185.01 | 183.98 | 812,634 |
| AAPL | 184.57▲ | +1.83 (+1.00%) | 184.65 | 182.12 | 47,065,371 |
| QTEC | 183.82▼ | -0.30 (-0.16%) | 184.56 | 183.18 | 65,300 |
| IVE | 183.74▲ | +1.58 (+0.87%) | 183.78 | 182.09 | 279,486 |
| LSTR | 182.49▲ | +2.79 (+1.55%) | 182.61 | 179.99 | 217,777 |
| MTH | 181.04▲ | +0.32 (+0.18%) | 182.40 | 179.50 | 311,247 |
| BA | 181.25▲ | +0.90 (+0.50%) | 181.75 | 179.31 | 5,101,538 |
| QCOM | 180.54▼ | -0.01 (-0.01%) | 181.7099 | 179.44 | 5,513,453 |
| QQQM | 181.48▲ | +0.40 (+0.22%) | 181.70 | 180.47 | 1,434,594 |
| HIFS | 181.52▲ | +4.07 (+2.29%) | 181.52 | 177.50 | 9,691 |
| IESC | 178.20▲ | +3.36 (+1.92%) | 181.49 | 174.02 | 198,042 |
| VIG | 180.47▲ | +1.33 (+0.74%) | 180.5091 | 179.17 | 579,775 |
| WWD | 179.245▲ | +1.105 (+0.62%) | 180.355 | 178.48 | 253,636 |
| NXST | 177.94▲ | +9.83 (+5.85%) | 179.92 | 166.6101 | 587,337 |
| AIZ | 179.29▲ | +2.75 (+1.56%) | 179.905 | 175.965 | 299,334 |
| XLY | 179.06▲ | +1.21 (+0.68%) | 179.50 | 177.53 | 2,522,239 |
| XNTK | 178.43▼ | -0.9393 (-0.52%) | 179.075 | 178.31 | 5,987 |
| PODD | 177.53▲ | +1.96 (+1.12%) | 179.04 | 175.78 | 1,833,632 |
| CRBN | 178.8231▲ | +0.8361 (+0.47%) | 178.8231 | 177.83 | 2,513 |
| PEP | 178.06▲ | +0.65 (+0.37%) | 178.43 | 177.09 | 2,421,130 |
| OC | 177.38▲ | +2.75 (+1.57%) | 178.33 | 174.77 | 450,938 |
| VOOV | 177.74▲ | +1.71 (+0.97%) | 177.74 | 176.12 | 78,400 |
| UHS | 177.05▲ | +7.58 (+4.47%) | 177.325 | 169.69 | 710,756 |