Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| WEIX | 29.624▲ | +0.055 (+0.19%) | 29.624 | 29.624 | 100 |
| VLGEA | 29.30▼ | -0.15 (-0.51%) | 29.6165 | 29.25 | 28,612 |
| KRT | 29.35▲ | +0.72 (+2.51%) | 29.61 | 28.68 | 30,483 |
| KWEB | 29.57▼ | -0.20 (-0.67%) | 29.61 | 29.17 | 22,536,500 |
| IQSI | 29.591▼ | -0.048 (-0.16%) | 29.60 | 29.531 | 2,000 |
| OAEM | 29.599▼ | -0.057 (-0.19%) | 29.599 | 29.58 | 2,100 |
| AFMC | 29.551▲ | +0.011 (+0.04%) | 29.598 | 29.551 | 200 |
| PINK | 29.31▼ | -0.49 (-1.64%) | 29.59 | 29.23 | 509,226 |
| JUNT | 29.5649▲ | +0.0108 (+0.04%) | 29.5649 | 29.5649 | 0 |
| PSTP | 29.5508▲ | +0.0223 (+0.08%) | 29.56 | 29.45 | 11,867 |
| VICI | 29.26▼ | -0.29 (-0.98%) | 29.50 | 29.1111 | 5,904,647 |
| EJAN | 29.485 | +0.00 (+0.00%) | 29.498 | 29.34 | 19,600 |
| ESIX | 29.45▼ | -0.081 (-0.27%) | 29.45 | 29.401 | 200 |
| DEEF | 29.4349▼ | -0.0851 (-0.29%) | 29.4349 | 29.3386 | 1,231 |
| DFSV | 29.40▲ | +0.02 (+0.07%) | 29.43 | 29.15 | 336,471 |
| SDHC | 29.00▼ | -0.68 (-2.29%) | 29.43 | 28.93 | 38,489 |
| AGNG | 29.38▼ | -0.05 (-0.17%) | 29.4269 | 29.18 | 4,593 |
| NVBW | 29.425▲ | +0.006 (+0.02%) | 29.425 | 29.39 | 300 |
| ENR | 29.29▲ | +0.32 (+1.10%) | 29.405 | 28.91 | 498,181 |
| PLAB | 29.38▲ | +0.36 (+1.24%) | 29.38 | 28.54 | 242,698 |
| DVDN | 29.2927▼ | -0.0377 (-0.13%) | 29.353 | 29.2927 | 104 |
| CADE | 29.20▲ | +0.02 (+0.07%) | 29.30 | 28.82 | 625,012 |
| CGEM | 27.72▼ | -1.63 (-5.55%) | 29.29 | 27.605 | 1,031,724 |
| STXK | 29.27▼ | -0.08 (-0.27%) | 29.27 | 29.177 | 3,600 |
| DIP | 29.2391▲ | +0.0531 (+0.18%) | 29.2391 | 29.2391 | 145 |
| FESM | 29.2055▼ | -0.1245 (-0.42%) | 29.2299 | 29.085 | 21,196 |
| ITDH | 29.229▼ | -0.0259 (-0.09%) | 29.229 | 29.21 | 603 |
| ITDG | 29.2284▼ | -0.0259 (-0.09%) | 29.2284 | 29.2075 | 563 |
| ITDI | 29.22▼ | -0.035 (-0.12%) | 29.22 | 29.13 | 4,589 |
| FNDE | 29.18▼ | -0.01 (-0.03%) | 29.205 | 29.00 | 408,397 |
| IQDY | 29.175▼ | -0.075 (-0.26%) | 29.19 | 29.0919 | 9,317 |
| ITDF | 29.1703▼ | -0.0289 (-0.10%) | 29.1703 | 29.12 | 2,464 |
| TDI | 29.04▲ | +0.02 (+0.07%) | 29.16 | 28.86 | 5,600 |
| PPTY | 29.1234▼ | -0.2467 (-0.84%) | 29.1506 | 29.04 | 1,635 |
| DECW | 29.12▲ | +0.0002 (+0.00%) | 29.13 | 29.10 | 6,044 |
| IOCT | 29.09▼ | -0.0094 (-0.03%) | 29.12 | 29.03 | 7,602 |
| MRCY | 28.77▼ | -0.34 (-1.17%) | 29.11 | 26.51 | 1,439,209 |
| MEMX | 29.0996▼ | -0.0596 (-0.20%) | 29.0996 | 29.00 | 267 |
| EMCR | 29.035▼ | -0.0529 (-0.18%) | 29.09 | 28.89 | 4,500 |
| WAFD | 28.91▲ | +0.15 (+0.52%) | 29.09 | 28.41 | 168,944 |
| HAIL | 29.0647▲ | +0.038 (+0.13%) | 29.0647 | 28.59 | 2,825 |
| KEMX | 29.0149▲ | +0.0449 (+0.15%) | 29.05 | 28.925 | 18,870 |
| NI | 28.72▼ | -0.33 (-1.14%) | 29.02 | 28.48 | 5,854,580 |
| MATW | 28.69▼ | -0.02 (-0.07%) | 29.02 | 28.18 | 117,874 |
| HDMV | 28.9846▼ | -0.0781 (-0.27%) | 29.0171 | 28.97 | 4,184 |
| FEBW | 28.9516▼ | -0.0091 (-0.03%) | 28.9887 | 28.90 | 9,505 |
| CGIE | 28.9519▲ | +0.0519 (+0.18%) | 28.98 | 28.88 | 26,097 |
| JPAN | 28.9671▼ | -0.4028 (-1.37%) | 28.9671 | 28.85 | 1,370 |
| FMET | 28.89▼ | -0.11 (-0.38%) | 28.96 | 28.83 | 540 |
| PTIN | 28.95▼ | -0.07 (-0.24%) | 28.95 | 28.82 | 10,818 |
| GSIB | 28.948▲ | +0.1359 (+0.47%) | 28.948 | 28.83 | 4,269 |
| AMRC | 26.94▲ | +4.70 (+21.13%) | 28.93 | 23.76 | 1,555,662 |
| ITDE | 28.9056▼ | -0.0398 (-0.14%) | 28.9056 | 28.81 | 5,522 |
| NTSE | 28.8742▼ | -0.0493 (-0.17%) | 28.9001 | 28.73 | 1,490 |
| NYAX | 28.84 | +0.00 (+0.00%) | 28.84 | 28.84 | 185 |
| ACES | 28.78▼ | -0.10 (-0.35%) | 28.84 | 28.2043 | 477,493 |
| BUG | 28.67▼ | -0.38 (-1.31%) | 28.82 | 28.44 | 130,500 |
| BTO | 28.64▲ | +0.07 (+0.25%) | 28.75 | 28.37 | 26,200 |
| STXE | 28.7154▲ | +0.0345 (+0.12%) | 28.74 | 28.56 | 4,430 |
| AFSM | 28.727▼ | -0.069 (-0.24%) | 28.727 | 28.727 | 100 |
| GTEK | 28.6421▼ | -0.2514 (-0.87%) | 28.7199 | 28.59 | 4,099 |
| ALAR | 27.70▼ | -0.86 (-3.01%) | 28.7058 | 27.1501 | 126,629 |
| SOLR | 28.672▲ | +0.186 (+0.65%) | 28.672 | 28.672 | 100 |
| ANIK | 28.47▲ | +0.11 (+0.39%) | 28.6691 | 27.8124 | 59,460 |
| CXSE | 28.63▼ | -0.39 (-1.34%) | 28.667 | 28.44 | 21,819 |
| APIE | 28.51▲ | +0.08 (+0.28%) | 28.66 | 28.221 | 70,232 |
| SSXU | 28.655▼ | -0.033 (-0.12%) | 28.655 | 28.64 | 300 |
| TMET | 28.65▼ | -0.2703 (-0.93%) | 28.65 | 28.65 | 2 |
| USSE | 28.6405▲ | +0.0505 (+0.18%) | 28.6405 | 28.53 | 33,054 |
| ITDD | 28.6252▼ | -0.0371 (-0.13%) | 28.6252 | 28.59 | 7,029 |
| ILF | 28.60▼ | -0.01 (-0.03%) | 28.615 | 28.30 | 785,765 |
| TAGS | 28.57▼ | -0.33 (-1.14%) | 28.60 | 28.57 | 3,150 |
| SPBO | 28.56▼ | -0.05 (-0.17%) | 28.585 | 28.53 | 231,249 |
| PPL | 28.52▲ | +0.17 (+0.60%) | 28.55 | 28.23 | 7,237,186 |
| BKU | 28.37▲ | +0.04 (+0.14%) | 28.55 | 27.985 | 802,188 |
| CWI | 28.52▼ | -0.04 (-0.14%) | 28.52 | 28.40 | 61,170 |
| WCEO | 28.5144▼ | -0.0837 (-0.29%) | 28.5144 | 28.5144 | 9 |
| AMZZ | 28.4845▼ | -0.2055 (-0.72%) | 28.50 | 28.0398 | 20,558 |
| IVLU | 28.46▼ | -0.07 (-0.25%) | 28.49 | 28.34 | 343,124 |
| CGDG | 28.48▲ | +0.03 (+0.11%) | 28.485 | 28.3633 | 95,335 |
| MEDX | 28.4778▼ | -0.1669 (-0.58%) | 28.4778 | 28.4778 | 1 |
| ATHM | 28.46▲ | +1.45 (+5.37%) | 28.47 | 26.72 | 512,739 |
| WRND | 28.47▼ | -0.123 (-0.43%) | 28.47 | 28.47 | 100 |
| FENI | 28.4335▼ | -0.0765 (-0.27%) | 28.46 | 28.3163 | 33,861 |
| MAYW | 28.4247▲ | +0.0005 (+0.00%) | 28.46 | 28.3883 | 31,103 |
| WSBC | 28.38▲ | +0.15 (+0.53%) | 28.4251 | 27.93 | 79,951 |
| CVGW | 27.96▼ | -0.60 (-2.10%) | 28.40 | 27.79 | 67,517 |
| CPER | 28.34▼ | -0.27 (-0.94%) | 28.39 | 28.152 | 161,578 |
| URNJ | 27.52▼ | -1.13 (-3.94%) | 28.36 | 27.08 | 400,907 |
| TRST | 28.30▲ | +0.41 (+1.47%) | 28.34 | 27.75 | 45,205 |
| PFE | 28.27▲ | +0.50 (+1.80%) | 28.34 | 27.52 | 39,087,790 |
| ITDC | 28.3258▼ | -0.0394 (-0.14%) | 28.33 | 28.29 | 4,195 |
| CBSE | 28.28▼ | -0.061 (-0.22%) | 28.33 | 28.28 | 800 |
| CWCO | 28.20▲ | +1.16 (+4.29%) | 28.325 | 26.91 | 179,287 |
| DIVG | 28.2767▲ | +0.0505 (+0.18%) | 28.2767 | 28.16 | 1,087 |
| TPYP | 28.15▲ | +0.1161 (+0.41%) | 28.23 | 27.91 | 46,524 |
| ATLC | 28.19▲ | +0.37 (+1.33%) | 28.19 | 27.60 | 9,866 |
| IJUL | 28.1651▼ | -0.0298 (-0.11%) | 28.18 | 28.08 | 4,983 |
| FDIF | 28.16▼ | -0.18 (-0.64%) | 28.1681 | 28.06 | 6,615 |
| INOV | 28.135▼ | -0.01 (-0.04%) | 28.135 | 28.11 | 340 |