Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| OGS | 64.29▲ | +0.20 (+0.31%) | 64.61 | 63.67 | 372,526 |
| HIDV | 64.5993▲ | +0.3358 (+0.52%) | 64.5993 | 64.5993 | 15 |
| ATGE | 64.00▼ | -0.50 (-0.78%) | 64.53 | 62.77 | 480,216 |
| ARGT | 63.28▼ | -0.48 (-0.75%) | 64.53 | 62.60 | 303,700 |
| GSSC | 64.516▲ | +0.626 (+0.98%) | 64.52 | 63.81 | 10,300 |
| ONEQ | 64.35▲ | +0.15 (+0.23%) | 64.435 | 63.995 | 196,207 |
| KFY | 64.42▲ | +0.34 (+0.53%) | 64.42 | 63.56 | 548,983 |
| FWONA | 63.67▼ | -0.59 (-0.92%) | 64.27 | 62.83 | 56,085 |
| STC | 63.86▲ | +1.43 (+2.29%) | 64.20 | 62.04 | 149,357 |
| AVDE | 64.14▲ | +0.49 (+0.77%) | 64.165 | 63.705 | 371,500 |
| PBE | 64.07▲ | +0.32 (+0.50%) | 64.16 | 63.34 | 3,100 |
| GOLF | 63.47▲ | +0.44 (+0.70%) | 64.03 | 62.67 | 262,367 |
| JTEK | 63.61▼ | -0.14 (-0.22%) | 64.00 | 63.395 | 90,726 |
| JHML | 63.94▲ | +0.45 (+0.71%) | 63.94 | 63.45 | 50,551 |
| WAL | 63.70▲ | +0.72 (+1.14%) | 63.83 | 62.30 | 716,300 |
| PB | 63.49▲ | +0.24 (+0.38%) | 63.79 | 62.79 | 387,694 |
| SPTM | 63.76▲ | +0.38 (+0.60%) | 63.77 | 63.3299 | 297,819 |
| NVDU | 60.58▼ | -2.27 (-3.61%) | 63.7384 | 59.86 | 481,543 |
| AADR | 63.72▼ | -0.03 (-0.05%) | 63.72 | 63.72 | 423 |
| LOWV | 63.72▲ | +0.2738 (+0.43%) | 63.72 | 63.59 | 1,630 |
| SCZ | 63.66▲ | +0.51 (+0.81%) | 63.675 | 63.17 | 758,471 |
| RFEM | 63.57▲ | +0.34 (+0.54%) | 63.57 | 63.27 | 316 |
| BUD | 63.49▲ | +0.50 (+0.79%) | 63.535 | 63.10 | 2,301,791 |
| SSNC | 63.42▲ | +0.42 (+0.67%) | 63.46 | 62.84 | 784,605 |
| C | 63.32▲ | +0.57 (+0.91%) | 63.4299 | 62.285 | 11,563,041 |
| JXI | 63.4164▲ | +0.8258 (+1.32%) | 63.4164 | 62.50 | 18,763 |
| QDEF | 63.4108▲ | +0.3301 (+0.52%) | 63.4108 | 63.2002 | 2,910 |
| FSZ | 63.40▲ | +0.39 (+0.62%) | 63.40 | 63.31 | 300 |
| CMS | 63.23▲ | +0.49 (+0.78%) | 63.38 | 62.50 | 1,788,848 |
| ALE | 62.93▲ | +0.17 (+0.27%) | 63.30 | 62.52 | 1,279,700 |
| ENVA | 62.86▲ | +1.39 (+2.26%) | 63.29 | 61.47 | 497,574 |
| VWOB | 63.23▲ | +0.16 (+0.25%) | 63.28 | 63.00 | 154,000 |
| QTWO | 62.87▲ | +0.53 (+0.85%) | 63.28 | 62.065 | 437,617 |
| RXST | 61.42▲ | +0.76 (+1.25%) | 63.2799 | 57.11 | 1,832,237 |
| PRCT | 63.00▲ | +2.64 (+4.37%) | 63.22 | 60.14 | 442,451 |
| ELS | 63.04▲ | +0.31 (+0.49%) | 63.17 | 62.54 | 647,772 |
| DIM | 63.12▲ | +0.4889 (+0.78%) | 63.15 | 62.68 | 1,200 |
| KO | 62.88▲ | +0.03 (+0.05%) | 63.15 | 62.75 | 9,113,662 |
| ESPO | 63.07▲ | +0.59 (+0.94%) | 63.1087 | 62.5166 | 4,582 |
| JIRE | 63.09▲ | +0.53 (+0.85%) | 63.09 | 62.64 | 54,000 |
| XNAV | 63.035▲ | +0.092 (+0.15%) | 63.035 | 63.035 | 100 |
| LIVN | 61.95▼ | -0.46 (-0.74%) | 63.00 | 61.91 | 504,395 |
| WLFC | 62.80▲ | +3.32 (+5.58%) | 63.00 | 59.80 | 16,600 |
| CWS | 62.60▲ | +0.183 (+0.29%) | 62.92 | 62.21 | 10,300 |
| RBLD | 62.83▲ | +0.88 (+1.42%) | 62.83 | 62.83 | 300 |
| CNRG | 62.8238▲ | +0.9238 (+1.49%) | 62.8238 | 61.65 | 6,262 |
| CATH | 62.74▲ | +0.40 (+0.64%) | 62.74 | 62.30 | 12,600 |
| FDM | 62.6432▲ | +0.5032 (+0.81%) | 62.6432 | 61.835 | 2,108 |
| INSW | 61.90▲ | +0.61 (+1.00%) | 62.62 | 60.6101 | 1,156,632 |
| RSPF | 62.5841▲ | +0.3688 (+0.59%) | 62.5841 | 62.2268 | 9,021 |
| LKFN | 62.52▲ | +0.92 (+1.49%) | 62.52 | 61.68 | 68,045 |
| GVA | 62.06▲ | +0.72 (+1.17%) | 62.50 | 61.29 | 573,427 |
| K | 61.60▼ | -0.73 (-1.17%) | 62.41 | 61.5525 | 2,251,250 |
| JIG | 62.35▲ | +0.27 (+0.43%) | 62.40 | 61.992 | 3,300 |
| SMLF | 62.35▲ | +0.79 (+1.28%) | 62.35 | 61.63 | 67,753 |
| CVSE | 62.1911▲ | +0.3223 (+0.52%) | 62.1911 | 62.1911 | 2 |
| CDL | 62.142▲ | +0.35 (+0.57%) | 62.142 | 61.63 | 21,800 |
| BBSC | 62.123▲ | +0.753 (+1.23%) | 62.123 | 61.84 | 4,200 |
| ZM | 61.13▼ | -0.10 (-0.16%) | 62.10 | 61.03 | 2,524,583 |
| CNXC | 60.24▼ | -0.87 (-1.42%) | 62.09 | 59.785 | 459,870 |
| IPAC | 61.92▲ | +0.26 (+0.42%) | 62.02 | 61.48 | 23,231 |
| SR | 61.67▲ | +0.09 (+0.15%) | 61.935 | 61.437 | 377,140 |
| KXI | 61.85▲ | +0.66 (+1.08%) | 61.85 | 61.33 | 17,081 |
| USCL | 61.8369▲ | +0.2269 (+0.37%) | 61.8369 | 61.8369 | 58 |
| KMPR | 61.16▲ | +0.76 (+1.26%) | 61.815 | 60.12 | 356,099 |
| AMN | 60.85▲ | +0.56 (+0.93%) | 61.74 | 59.31 | 893,038 |
| CRMT | 60.36▼ | -0.96 (-1.57%) | 61.67 | 60.04 | 37,695 |
| SCHX | 61.67▲ | +0.39 (+0.64%) | 61.67 | 61.25 | 1,305,200 |
| HAS | 61.02▼ | -0.30 (-0.49%) | 61.63 | 60.84 | 739,349 |
| DFAS | 61.56▲ | +0.66 (+1.08%) | 61.56 | 60.825 | 199,265 |
| GSHD | 61.42▲ | +2.42 (+4.10%) | 61.56 | 58.64 | 319,887 |
| TCBI | 61.28▲ | +0.68 (+1.12%) | 61.56 | 60.425 | 317,516 |
| FOVL | 61.4981▲ | +0.3711 (+0.61%) | 61.4981 | 61.23 | 1,826 |
| IMCR | 59.85▼ | -1.47 (-2.40%) | 61.48 | 59.51 | 540,493 |
| ATI | 61.18▲ | +0.98 (+1.63%) | 61.47 | 59.61 | 1,121,118 |
| DFE | 61.40▲ | +0.5255 (+0.86%) | 61.43 | 61.00 | 4,300 |
| WFC | 61.28▲ | +0.05 (+0.08%) | 61.37 | 60.48 | 14,223,900 |
| BRC | 61.30▲ | +0.35 (+0.57%) | 61.369 | 60.90 | 104,166 |
| EIS | 61.03▲ | +0.20 (+0.33%) | 61.35 | 60.70 | 20,900 |
| SPLG | 61.19▲ | +0.37 (+0.61%) | 61.19 | 60.78 | 5,814,000 |
| AVLC | 61.0377▲ | +0.3377 (+0.56%) | 61.08 | 60.94 | 20,037 |
| FXD | 61.07▲ | +0.75 (+1.24%) | 61.07 | 60.19 | 18,737 |
| AX | 60.61▲ | +0.68 (+1.13%) | 61.07 | 59.8258 | 366,866 |
| XCOR | 61.063▲ | +0.12 (+0.20%) | 61.063 | 61.063 | 100 |
| WDIV | 61.06▲ | +0.5639 (+0.93%) | 61.06 | 60.63 | 5,508 |
| VXUS | 60.97▲ | +0.37 (+0.61%) | 60.97 | 60.56 | 2,174,700 |
| FTLS | 60.92▲ | +0.31 (+0.51%) | 60.92 | 60.11 | 227,400 |
| SENEA | 60.90▲ | +1.03 (+1.72%) | 60.91 | 59.99 | 13,132 |
| BERY | 59.77▼ | -1.49 (-2.43%) | 60.865 | 57.94 | 2,160,559 |
| XSMO | 60.82▲ | +0.95 (+1.59%) | 60.8388 | 60.05 | 77,384 |
| AVMV | 60.81▲ | +0.57 (+0.95%) | 60.81 | 60.6164 | 2,858 |
| RSPU | 60.73▲ | +0.96 (+1.61%) | 60.73 | 59.85 | 75,357 |
| AVMC | 60.7292▲ | +0.5405 (+0.90%) | 60.7292 | 60.53 | 2,108 |
| IBOC | 60.18▲ | +0.13 (+0.22%) | 60.65 | 59.94 | 204,304 |
| WMT | 60.44▲ | +0.14 (+0.23%) | 60.5799 | 59.95 | 10,341,241 |
| SCHB | 60.56▲ | +0.35 (+0.58%) | 60.56 | 60.12 | 467,500 |
| LRGC | 60.5301▲ | +0.3055 (+0.51%) | 60.5301 | 60.47 | 2,500 |
| QLV | 60.5056▲ | +0.2556 (+0.42%) | 60.51 | 60.28 | 141,388 |
| FDMO | 60.506▲ | +0.346 (+0.58%) | 60.508 | 60.02 | 7,600 |
| AVSU | 60.325▲ | +0.375 (+0.63%) | 60.325 | 59.94 | 7,600 |