Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| PNRG | 103.91▲ | +1.38 (+1.35%) | 105.80 | 103.91 | 609 |
| USPH | 103.92▼ | -1.67 (-1.58%) | 105.45 | 100.80 | 117,508 |
| MOD | 104.68▼ | -0.17 (-0.16%) | 105.2799 | 102.26 | 547,180 |
| SUB | 104.80▲ | +0.04 (+0.04%) | 104.81 | 104.72 | 284,011 |
| SHAK | 102.76▼ | -2.39 (-2.27%) | 104.475 | 101.59 | 902,303 |
| FIW | 104.41▲ | +0.31 (+0.30%) | 104.43 | 103.6812 | 46,023 |
| PPA | 104.31▲ | +0.43 (+0.41%) | 104.36 | 103.80 | 138,162 |
| RTX | 103.94▲ | +0.71 (+0.69%) | 104.0899 | 102.81 | 5,177,766 |
| PSCD | 103.66▼ | -0.43 (-0.41%) | 103.66 | 102.86 | 1,200 |
| FRT | 102.11▼ | -0.98 (-0.95%) | 103.29 | 101.72 | 340,831 |
| RZV | 103.221▲ | +0.144 (+0.14%) | 103.221 | 101.66 | 4,587 |
| FPX | 103.03▼ | -0.43 (-0.42%) | 103.06 | 102.19 | 10,754 |
| DUK | 102.38▲ | +0.12 (+0.12%) | 102.64 | 101.67 | 3,497,934 |
| IBTA | 96.74▼ | -5.64 (-5.51%) | 102.2802 | 96.2901 | 121,600 |
| RY | 101.85▲ | +0.83 (+0.82%) | 101.98 | 100.32 | 564,941 |
| CPA | 101.72▲ | +1.18 (+1.17%) | 101.73 | 100.42 | 98,027 |
| CBT | 101.07 | +0.00 (+0.00%) | 101.71 | 100.47 | 425,902 |
| AEIS | 101.57▲ | +0.13 (+0.13%) | 101.63 | 100.08 | 142,203 |
| WTFC | 100.74▲ | +0.01 (+0.01%) | 100.78 | 99.64 | 240,461 |
| SMOG | 100.265▼ | -0.884 (-0.87%) | 100.74 | 99.34 | 2,709 |
| IVOO | 100.34▼ | -0.49 (-0.49%) | 100.505 | 100.12 | 26,637 |
| AIVL | 100.36▲ | +0.11 (+0.11%) | 100.36 | 100.19 | 2,500 |
| KOF | 99.54▲ | +0.12 (+0.12%) | 99.95 | 98.66 | 136,554 |
| IJS | 99.80▲ | +0.12 (+0.12%) | 99.8201 | 98.66 | 153,723 |
| NVS | 99.60▲ | +0.53 (+0.53%) | 99.78 | 99.26 | 1,153,281 |
| PJT | 99.34▼ | -0.09 (-0.09%) | 99.75 | 98.41 | 140,155 |
| ACGL | 98.93▲ | +0.72 (+0.73%) | 99.70 | 98.21 | 1,321,462 |
| VIOO | 99.30▼ | -0.40 (-0.40%) | 99.38 | 98.49 | 37,839 |
| FXE | 99.19▼ | -0.07 (-0.07%) | 99.26 | 99.16 | 30,808 |
| WELL | 98.40▲ | +0.94 (+0.96%) | 98.66 | 97.22 | 2,293,600 |
| TJX | 98.50▲ | +0.58 (+0.59%) | 98.56 | 97.47 | 5,814,495 |
| SPAQ | 98.55▲ | +0.024 (+0.02%) | 98.55 | 98.55 | 6 |
| PM | 98.25▲ | +0.72 (+0.74%) | 98.51 | 97.18 | 5,784,348 |
| BCO | 92.96▲ | +1.97 (+2.17%) | 98.31 | 91.813 | 547,243 |
| ASH | 97.56▼ | -0.46 (-0.47%) | 98.24 | 97.17 | 214,918 |
| ED | 97.57▲ | +0.07 (+0.07%) | 98.12 | 96.64 | 2,179,673 |
| VRT | 97.68▲ | +2.77 (+2.92%) | 98.08 | 94.10 | 6,000,400 |
| FXF | 97.95▲ | +0.058 (+0.06%) | 98.02 | 97.83 | 15,274 |
| PSL | 97.55▼ | -0.59 (-0.60%) | 97.8707 | 97.55 | 12,051 |
| NTRA | 95.66▼ | -1.49 (-1.53%) | 97.79 | 94.30 | 1,241,595 |
| DSGX | 97.60▲ | +0.34 (+0.35%) | 97.605 | 96.56 | 235,132 |
| CCI | 97.31▲ | +1.16 (+1.21%) | 97.46 | 95.1933 | 2,574,902 |
| IDA | 96.82▲ | +0.08 (+0.08%) | 97.43 | 96.465 | 538,956 |
| IFF | 97.23▲ | +2.90 (+3.07%) | 97.35 | 94.41 | 3,171,508 |
| SITM | 96.92▼ | -0.08 (-0.08%) | 97.32 | 94.82 | 148,689 |
| KALU | 95.99▼ | -1.82 (-1.86%) | 97.31 | 94.8472 | 92,030 |
| VLTO | 96.73▼ | -0.54 (-0.56%) | 96.90 | 96.28 | 1,038,983 |
| NNI | 96.74▲ | +0.42 (+0.44%) | 96.82 | 95.60 | 67,560 |
| NTES | 96.63▼ | -0.30 (-0.31%) | 96.725 | 95.46 | 1,233,953 |
| WD | 96.37▼ | -0.17 (-0.18%) | 96.65 | 94.36 | 144,410 |
| MMM | 96.35▲ | +0.81 (+0.85%) | 96.44 | 95.01 | 3,218,552 |
| AGG | 96.26▼ | -0.20 (-0.21%) | 96.3453 | 96.2318 | 4,576,357 |
| MS | 95.64▼ | -0.15 (-0.16%) | 96.05 | 95.10 | 4,662,709 |
| ENS | 95.73▲ | +0.58 (+0.61%) | 95.79 | 94.56 | 198,807 |
| AMED | 94.08▲ | +1.72 (+1.86%) | 95.449 | 92.50 | 522,184 |
| HAE | 93.25▼ | -1.95 (-2.05%) | 95.305 | 93.00 | 911,094 |
| CORP | 94.52▼ | -0.07 (-0.07%) | 94.54 | 94.34 | 32,849 |
| EXPO | 94.05▼ | -0.63 (-0.67%) | 94.53 | 93.615 | 147,172 |
| NHC | 94.21▲ | +0.47 (+0.50%) | 94.44 | 93.03 | 38,091 |
| CL | 93.47▼ | -0.61 (-0.65%) | 94.40 | 93.44 | 7,252,087 |
| JNK | 94.21▼ | -0.20 (-0.21%) | 94.28 | 94.13 | 3,560,245 |
| IYF | 94.06▲ | +0.32 (+0.34%) | 94.25 | 93.43 | 72,804 |
| LQIG | 93.8257▼ | -0.2253 (-0.24%) | 93.88 | 93.8257 | 452 |
| PEZ | 93.13▼ | -1.17 (-1.24%) | 93.52 | 93.01 | 4,240 |
| BOKF | 93.26▲ | +0.77 (+0.83%) | 93.44 | 91.48 | 104,373 |
| BKSE | 93.297▼ | -0.297 (-0.32%) | 93.297 | 92.94 | 2,300 |
| DORM | 91.23▼ | -0.14 (-0.15%) | 93.245 | 90.40 | 94,826 |
| OTTR | 92.73▲ | +2.43 (+2.69%) | 92.80 | 88.08 | 185,932 |
| HYS | 92.63▲ | +0.23 (+0.25%) | 92.70 | 92.57 | 79,497 |
| IEF | 92.52▼ | -0.26 (-0.28%) | 92.66 | 92.51 | 9,017,449 |
| MCHP | 91.99▼ | -0.07 (-0.08%) | 92.20 | 89.82 | 4,837,343 |
| CSGP | 90.32▼ | -2.14 (-2.31%) | 92.175 | 90.06 | 1,094,700 |
| BANF | 91.91▲ | +0.48 (+0.52%) | 92.0937 | 90.79 | 42,289 |
| AVUV | 91.65▲ | +0.04 (+0.04%) | 91.77 | 90.72 | 562,400 |
| BDC | 91.46▲ | +1.05 (+1.16%) | 91.60 | 89.36 | 186,456 |
| FYX | 91.5591▼ | -0.2034 (-0.22%) | 91.5591 | 90.66 | 12,533 |
| SYNA | 91.00▼ | -0.47 (-0.51%) | 91.50 | 89.98 | 347,188 |
| PIFI | 91.2754▼ | -0.0846 (-0.09%) | 91.3199 | 91.2754 | 263 |
| VST | 89.20▲ | +7.46 (+9.13%) | 91.04 | 81.74 | 14,700,320 |
| BNTX | 90.13▼ | -0.75 (-0.83%) | 90.99 | 89.38 | 343,979 |
| MBB | 90.82▼ | -0.19 (-0.21%) | 90.92 | 90.77 | 4,125,702 |
| IXJ | 90.55▼ | -0.26 (-0.29%) | 90.83 | 90.435 | 63,246 |
| AEP | 90.58▲ | +0.71 (+0.79%) | 90.76 | 89.33 | 2,051,800 |
| BPOP | 90.30▲ | +1.32 (+1.48%) | 90.74 | 87.70 | 314,169 |
| IOO | 90.53▲ | +0.06 (+0.07%) | 90.60 | 90.15 | 88,814 |
| BOND | 90.31▼ | -0.17 (-0.19%) | 90.35 | 90.2014 | 235,701 |
| AER | 90.12▲ | +2.68 (+3.06%) | 90.24 | 88.20 | 3,349,695 |
| STX | 90.05▲ | +0.54 (+0.60%) | 90.19 | 88.7575 | 913,333 |
| TKR | 89.82▼ | -0.19 (-0.21%) | 90.02 | 89.10 | 393,851 |
| XBI | 89.11▼ | -1.32 (-1.46%) | 89.90 | 88.32 | 11,993,845 |
| GL | 89.49▲ | +4.33 (+5.08%) | 89.89 | 83.39 | 2,917,600 |
| IDU | 89.79▲ | +0.76 (+0.85%) | 89.83 | 88.79 | 207,624 |
| PPLT | 89.65▼ | -0.35 (-0.39%) | 89.7993 | 88.41 | 58,967 |
| XHS | 89.157▼ | -0.973 (-1.08%) | 89.56 | 89.157 | 1,013 |
| IPGP | 89.17▼ | -0.32 (-0.36%) | 89.35 | 88.31 | 212,944 |
| PPH | 88.56▲ | +0.22 (+0.25%) | 88.91 | 88.49 | 368,371 |
| TTC | 87.00▼ | -2.08 (-2.33%) | 88.725 | 86.66 | 590,619 |
| IVOV | 88.3598▼ | -0.0402 (-0.05%) | 88.3598 | 87.85 | 10,250 |
| TTD | 86.02▼ | -3.62 (-4.04%) | 88.24 | 85.71 | 6,603,663 |
| DWAS | 87.67▼ | -0.35 (-0.40%) | 87.8732 | 87.14 | 25,735 |