Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| AGQI | 14.2069▲ | +0.0559 (+0.40%) | 14.2201 | 14.18 | 29,200 |
| MLYS | 13.52▼ | -0.75 (-5.26%) | 14.21 | 13.12 | 121,642 |
| AHR | 14.01▼ | -0.04 (-0.28%) | 14.197 | 14.00 | 618,100 |
| OUST | 12.40▲ | +2.05 (+19.81%) | 14.17 | 11.98 | 4,756,490 |
| NRDS | 13.77▼ | -0.34 (-2.41%) | 14.15 | 13.71 | 168,072 |
| FNB | 14.10▲ | +0.14 (+1.00%) | 14.13 | 13.87 | 1,637,381 |
| PTY | 14.09▼ | -0.11 (-0.77%) | 14.13 | 14.05 | 488,400 |
| ICLN | 13.84▼ | -0.11 (-0.79%) | 14.12 | 13.84 | 2,048,900 |
| JCE | 14.06▼ | -0.02 (-0.14%) | 14.11 | 14.03 | 21,100 |
| RKT | 13.67▼ | -0.42 (-2.98%) | 14.105 | 13.48 | 1,402,923 |
| ILIT | 13.84▼ | -0.31 (-2.19%) | 14.10 | 13.77 | 8,565 |
| HBAN | 14.06▲ | +0.04 (+0.29%) | 14.10 | 13.96 | 11,707,531 |
| DEC | 13.89▼ | -0.23 (-1.63%) | 14.08 | 13.81 | 110,232 |
| SITC | 13.92▼ | -0.06 (-0.43%) | 14.07 | 13.845 | 1,602,896 |
| PEPG | 14.01▲ | +0.67 (+5.02%) | 14.07 | 13.26 | 26,528 |
| FTRI | 13.93▲ | +0.06 (+0.43%) | 14.04 | 13.905 | 36,000 |
| AMSC | 13.52▼ | -0.29 (-2.10%) | 14.02 | 13.50 | 272,844 |
| PLRX | 13.81 | +0.00 (+0.00%) | 14.00 | 13.325 | 487,214 |
| RFMZ | 13.91▼ | -0.09 (-0.64%) | 14.00 | 13.87 | 44,138 |
| CCRD | 12.82▼ | -1.08 (-7.77%) | 14.00 | 12.66 | 65,311 |
| FCF | 13.89▼ | -0.05 (-0.36%) | 13.98 | 13.74 | 244,859 |
| HQL | 13.85▲ | +0.03 (+0.22%) | 13.92 | 13.81 | 150,200 |
| GRIN | 13.79▼ | -0.05 (-0.36%) | 13.89 | 13.7764 | 5,874 |
| JOJO | 13.8862▼ | -0.0748 (-0.54%) | 13.8862 | 13.8862 | 3 |
| EBC | 13.82 | +0.00 (+0.00%) | 13.845 | 13.63 | 529,677 |
| TAL | 13.42▼ | -0.37 (-2.68%) | 13.845 | 13.42 | 6,237,022 |
| RLTY | 13.77▼ | -0.01 (-0.07%) | 13.83 | 13.74 | 35,400 |
| BDRY | 13.74▲ | +0.08 (+0.59%) | 13.81 | 13.59 | 52,400 |
| CMRE | 13.37▼ | -0.06 (-0.45%) | 13.81 | 12.77 | 1,693,833 |
| BLW | 13.74▼ | -0.03 (-0.22%) | 13.81 | 13.73 | 82,800 |
| SBFG | 13.77▲ | +0.14 (+1.03%) | 13.77 | 13.585 | 3,331 |
| FEBO | 13.435▲ | +0.934 (+7.47%) | 13.77 | 12.40 | 43,465 |
| SFYX | 13.67▼ | -0.015 (-0.11%) | 13.74 | 13.64 | 15,753 |
| JHI | 13.67▲ | +0.02 (+0.15%) | 13.71 | 13.64 | 9,600 |
| UEIC | 12.63▼ | -0.80 (-5.96%) | 13.69 | 12.58 | 53,480 |
| EWZS | 13.39▼ | -0.15 (-1.11%) | 13.67 | 13.37 | 58,554 |
| UPAR | 13.62 | +0.00 (+0.00%) | 13.64 | 13.565 | 22,300 |
| DAN | 13.43▼ | -0.15 (-1.10%) | 13.64 | 13.295 | 890,193 |
| PLL | 13.21▼ | -0.19 (-1.42%) | 13.64 | 12.8534 | 483,897 |
| VRM | 12.40▼ | -0.92 (-6.91%) | 13.622 | 12.35 | 29,100 |
| NUW | 13.54▼ | -0.05 (-0.37%) | 13.62 | 13.49 | 52,200 |
| TASK | 13.60▲ | +0.28 (+2.10%) | 13.62 | 13.01 | 411,398 |
| ETB | 13.53▼ | -0.06 (-0.44%) | 13.62 | 13.53 | 35,100 |
| MITK | 13.37▼ | -0.01 (-0.07%) | 13.57 | 13.30 | 447,782 |
| BYRN | 13.41▼ | -0.10 (-0.74%) | 13.57 | 13.33 | 134,527 |
| ETY | 13.46▼ | -0.07 (-0.52%) | 13.55 | 13.42 | 212,300 |
| BE | 11.16▼ | -0.58 (-4.94%) | 13.54 | 11.13 | 11,543,975 |
| GYLD | 13.3995▲ | +0.0495 (+0.37%) | 13.53 | 13.3826 | 293 |
| ANL | 13.05▲ | +0.05 (+0.38%) | 13.5085 | 12.60 | 4,900 |
| EFT | 13.44▼ | -0.02 (-0.15%) | 13.50 | 13.35 | 63,500 |
| WWW | 13.49▲ | +0.12 (+0.90%) | 13.50 | 13.185 | 1,703,693 |
| NREF | 13.36 | +0.00 (+0.00%) | 13.49 | 13.25 | 14,594 |
| TME | 13.34▼ | -0.04 (-0.30%) | 13.48 | 13.26 | 7,849,380 |
| LASR | 13.41▲ | +0.05 (+0.37%) | 13.45 | 13.06 | 199,916 |
| NXC | 13.36▲ | +0.03 (+0.23%) | 13.41 | 13.32 | 6,400 |
| CFB | 13.38▲ | +0.09 (+0.68%) | 13.41 | 13.185 | 117,010 |
| BGT | 13.38▲ | +0.06 (+0.45%) | 13.40 | 13.30 | 59,700 |
| LAND | 13.39▲ | +0.07 (+0.53%) | 13.40 | 13.12 | 170,823 |
| KIO | 13.38▲ | +0.06 (+0.45%) | 13.39 | 13.32 | 71,800 |
| WU | 13.30▲ | +0.01 (+0.08%) | 13.39 | 13.255 | 2,344,576 |
| LBAI | 13.17▼ | -0.14 (-1.05%) | 13.35 | 13.04 | 129,286 |
| MAG | 12.70▼ | -0.42 (-3.20%) | 13.33 | 12.63 | 858,172 |
| MEGI | 13.18▲ | +0.09 (+0.69%) | 13.27 | 13.05 | 129,811 |
| AMCX | 13.24▼ | -0.49 (-3.57%) | 13.27 | 11.66 | 1,187,211 |
| PARA | 13.05▼ | -0.03 (-0.23%) | 13.25 | 13.00 | 9,494,516 |
| KT | 13.11▼ | -0.01 (-0.08%) | 13.25 | 13.08 | 400,053 |
| FRA | 13.24▲ | +0.03 (+0.23%) | 13.25 | 13.21 | 57,000 |
| CARE | 13.07▼ | -0.11 (-0.83%) | 13.24 | 13.02 | 187,771 |
| DVAL | 13.215▲ | +0.01 (+0.08%) | 13.22 | 13.20 | 1,400 |
| STHO | 13.13▼ | -0.26 (-1.94%) | 13.22 | 12.37 | 26,697 |
| CGV | 13.158▼ | -0.052 (-0.39%) | 13.21 | 13.14 | 30,700 |
| EFR | 13.19▲ | +0.04 (+0.30%) | 13.21 | 13.09 | 94,800 |
| SCS | 13.15 | +0.00 (+0.00%) | 13.21 | 13.055 | 337,171 |
| BXMX | 13.14 | +0.00 (+0.00%) | 13.18 | 13.1001 | 128,334 |
| EBMT | 13.18▲ | +0.13 (+1.00%) | 13.18 | 13.0976 | 1,805 |
| PDO | 13.11▼ | -0.15 (-1.13%) | 13.175 | 13.065 | 338,700 |
| GT | 12.96▼ | -0.06 (-0.46%) | 13.16 | 12.80 | 2,105,029 |
| ABR | 13.10▲ | +0.26 (+2.02%) | 13.145 | 12.79 | 5,287,056 |
| RENW | 13.06▼ | -0.12 (-0.91%) | 13.13 | 13.06 | 1,200 |
| GLRE | 13.10▲ | +0.09 (+0.69%) | 13.12 | 12.925 | 51,090 |
| BIOX | 12.91▼ | -0.27 (-2.05%) | 13.10 | 12.76 | 44,848 |
| JHAC | 13.0645▲ | +0.0351 (+0.27%) | 13.0645 | 13.04 | 104 |
| FBRT | 13.00▲ | +0.04 (+0.31%) | 13.06 | 12.85 | 206,690 |
| EOLS | 12.75▼ | -0.38 (-2.89%) | 13.05 | 12.511 | 423,435 |
| ETV | 13.01▼ | -0.01 (-0.08%) | 13.05 | 12.97 | 124,800 |
| TFSL | 13.01▲ | +0.07 (+0.54%) | 13.01 | 12.85 | 222,207 |
| VIRC | 12.51▲ | +0.06 (+0.48%) | 13.01 | 12.24 | 131,739 |
| SVT | 12.525▼ | -0.675 (-5.11%) | 13.00 | 12.525 | 2,652 |
| PGY | 12.68▲ | +0.08 (+0.63%) | 12.99 | 12.00 | 1,590,952 |
| KRO | 12.91▲ | +0.21 (+1.65%) | 12.99 | 12.71 | 206,048 |
| THW | 12.91▲ | +0.01 (+0.08%) | 12.99 | 12.88 | 48,734 |
| CCU | 12.61▼ | -0.19 (-1.48%) | 12.979 | 12.60 | 88,461 |
| GWRS | 12.53▼ | -0.37 (-2.87%) | 12.97 | 12.50 | 20,092 |
| TWO | 12.78▼ | -0.09 (-0.70%) | 12.97 | 12.73 | 1,258,331 |
| NABL | 12.64▼ | -0.29 (-2.24%) | 12.95 | 12.47 | 850,499 |
| LINC | 12.14▼ | -0.50 (-3.96%) | 12.94 | 12.12 | 89,786 |
| JGH | 12.83▼ | -0.06 (-0.47%) | 12.905 | 12.82 | 23,200 |
| SEVN | 12.72▼ | -0.15 (-1.17%) | 12.89 | 12.545 | 34,180 |
| TATT | 12.5376▼ | -0.0324 (-0.26%) | 12.8499 | 12.5376 | 7,649 |
| PAGS | 12.60▼ | -0.07 (-0.55%) | 12.84 | 12.56 | 1,573,763 |