Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High ⇓ | Low | Volume |
---|---|---|---|---|---|
ITDD | 28.7834▲ | +0.1582 (+0.55%) | 28.7834 | 28.65 | 1,759 |
SPTS | 28.77▲ | +0.03 (+0.10%) | 28.78 | 28.76 | 1,040,593 |
MARW | 28.73▲ | +0.0401 (+0.14%) | 28.78 | 28.65 | 15,669 |
BBIO | 28.73▲ | +1.03 (+3.72%) | 28.755 | 27.38 | 969,182 |
CGDG | 28.71▲ | +0.23 (+0.81%) | 28.7195 | 28.49 | 57,992 |
CWI | 28.705▲ | +0.185 (+0.65%) | 28.705 | 28.51 | 95,558 |
BUG | 28.69▲ | +0.02 (+0.07%) | 28.70 | 28.48 | 86,400 |
APIE | 28.63▲ | +0.12 (+0.42%) | 28.70 | 28.4109 | 60,070 |
KGS | 28.26▲ | +0.28 (+1.00%) | 28.70 | 27.52 | 547,860 |
MEDX | 28.695▲ | +0.2172 (+0.76%) | 28.695 | 28.545 | 1,586 |
FELV | 28.69▲ | +0.25 (+0.88%) | 28.69 | 28.46 | 84,406 |
UTSL | 28.62▲ | +1.24 (+4.53%) | 28.69 | 27.25 | 346,182 |
FENI | 28.68▲ | +0.2465 (+0.87%) | 28.68 | 28.4104 | 86,730 |
TRST | 28.60▲ | +0.30 (+1.06%) | 28.675 | 28.16 | 58,552 |
URNJ | 28.64▲ | +1.12 (+4.07%) | 28.67 | 27.52 | 117,137 |
IVLU | 28.66▲ | +0.20 (+0.70%) | 28.67 | 28.46 | 224,700 |
RLY | 28.66▲ | +0.34 (+1.20%) | 28.66 | 28.43 | 131,021 |
WRND | 28.658▲ | +0.188 (+0.66%) | 28.658 | 28.658 | 100 |
CPER | 28.57▲ | +0.23 (+0.81%) | 28.62 | 28.26 | 138,800 |
ANGL | 28.61▲ | +0.01 (+0.03%) | 28.62 | 28.5495 | 504,286 |
SPBO | 28.59▲ | +0.03 (+0.11%) | 28.61 | 28.51 | 186,400 |
MOOD | 28.605▲ | +0.25 (+0.88%) | 28.605 | 28.605 | 100 |
WSBC | 28.56▲ | +0.18 (+0.63%) | 28.601 | 28.23 | 136,983 |
ILF | 28.54▼ | -0.06 (-0.21%) | 28.60 | 28.15 | 942,700 |
STXE | 28.5802▼ | -0.1352 (-0.47%) | 28.59 | 28.49 | 6,464 |
DIVG | 28.5854▲ | +0.3087 (+1.09%) | 28.5854 | 28.5854 | 83 |
GSPY | 28.536▲ | +0.141 (+0.50%) | 28.536 | 28.49 | 3,700 |
MAYW | 28.4849▲ | +0.0602 (+0.21%) | 28.52 | 28.42 | 36,094 |
CVGW | 28.51▲ | +0.55 (+1.97%) | 28.51 | 27.77 | 114,120 |
CTRA | 28.49▲ | +0.42 (+1.50%) | 28.50 | 28.12 | 5,084,691 |
ITDC | 28.4699▲ | +0.1441 (+0.51%) | 28.48 | 28.34 | 4,434 |
TAGS | 28.445▼ | -0.125 (-0.44%) | 28.445 | 28.35 | 836 |
VICE | 28.444▲ | +0.072 (+0.25%) | 28.444 | 28.444 | 200 |
JILL | 28.42▲ | +0.59 (+2.12%) | 28.43 | 27.67 | 63,082 |
LEXI | 28.423▲ | +0.145 (+0.51%) | 28.423 | 28.29 | 1,600 |
TXS | 28.4107▲ | +0.3907 (+1.39%) | 28.4107 | 28.203 | 5,651 |
TNP | 28.35▲ | +0.74 (+2.68%) | 28.41 | 27.60 | 502,599 |
AMRC | 27.96▲ | +1.02 (+3.79%) | 28.40 | 26.09 | 480,523 |
ALAR | 28.17▲ | +0.47 (+1.70%) | 28.40 | 26.20 | 167,036 |
DFEN | 28.39▲ | +0.77 (+2.79%) | 28.39 | 27.58 | 168,780 |
LWAY | 27.31▲ | +1.71 (+6.68%) | 28.38 | 25.74 | 257,042 |
CWCO | 28.20 | +0.00 (+0.00%) | 28.3782 | 27.8438 | 95,428 |
IJUL | 28.3371▲ | +0.172 (+0.61%) | 28.37 | 28.19 | 4,168 |
TPYP | 28.3569▲ | +0.2069 (+0.73%) | 28.369 | 28.23 | 46,803 |
CNO | 28.19▲ | +0.55 (+1.99%) | 28.35 | 27.64 | 664,743 |
MISL | 28.34▲ | +0.29 (+1.03%) | 28.35 | 28.118 | 16,300 |
RODM | 28.33▲ | +0.225 (+0.80%) | 28.3348 | 28.09 | 79,480 |
QQQN | 28.31▲ | +0.19 (+0.68%) | 28.31 | 28.11 | 26,400 |
ROE | 28.30▲ | +0.18 (+0.64%) | 28.30 | 28.2302 | 1,384 |
SROI | 28.2928▲ | +0.1911 (+0.68%) | 28.2928 | 28.228 | 103 |
RNSC | 28.2924▲ | +0.3902 (+1.40%) | 28.2924 | 28.2924 | 508 |
FDIF | 28.24▲ | +0.08 (+0.28%) | 28.27 | 28.17 | 5,330 |
PFE | 28.18▼ | -0.09 (-0.32%) | 28.25 | 27.32 | 47,831,087 |
NBDS | 28.1708▲ | +0.0431 (+0.15%) | 28.23 | 28.17 | 2,735 |
KNGS | 28.226▲ | +0.267 (+0.95%) | 28.226 | 28.02 | 900 |
INOV | 28.225▲ | +0.09 (+0.32%) | 28.225 | 28.17 | 1,702 |
DVYE | 28.09▲ | +0.12 (+0.43%) | 28.2229 | 27.96 | 175,737 |
GTY | 28.14▲ | +0.19 (+0.68%) | 28.22 | 27.8501 | 137,286 |
IDLV | 28.16▲ | +0.225 (+0.81%) | 28.19 | 28.02 | 25,900 |
SEPT | 28.1812▲ | +0.0812 (+0.29%) | 28.1812 | 28.1812 | 0 |
FM | 28.15▲ | +0.13 (+0.46%) | 28.18 | 27.84 | 36,788 |
RAYD | 28.14▲ | +0.25 (+0.90%) | 28.175 | 27.95 | 4,300 |
ITDB | 28.1714▲ | +0.1292 (+0.46%) | 28.1714 | 28.07 | 733 |
FCAP | 28.17▲ | +0.14 (+0.50%) | 28.17 | 28.17 | 0 |
QCLR | 28.17▲ | +0.0812 (+0.29%) | 28.17 | 28.17 | 16 |
WPS | 28.155▲ | +0.135 (+0.48%) | 28.155 | 28.085 | 406 |
ITAN | 28.151▲ | +0.1397 (+0.50%) | 28.151 | 28.00 | 1,018 |
IMOM | 28.125▲ | +0.035 (+0.12%) | 28.125 | 28.025 | 8,100 |
QOWZ | 28.0872▲ | +0.0272 (+0.10%) | 28.1199 | 27.94 | 7,162 |
FLNG | 27.93▲ | +0.32 (+1.16%) | 28.11 | 27.61 | 436,765 |
SBSI | 28.01▲ | +0.16 (+0.57%) | 28.10 | 27.70 | 69,024 |
IWIN | 28.064▲ | +0.464 (+1.68%) | 28.064 | 27.97 | 900 |
CCBG | 28.05▲ | +0.30 (+1.08%) | 28.05 | 27.50 | 29,480 |
NBCT | 28.036▲ | +0.329 (+1.19%) | 28.036 | 27.757 | 1,100 |
HTBI | 28.02▲ | +0.32 (+1.16%) | 28.03 | 27.67 | 22,716 |
JUNW | 28.0255▲ | +0.0055 (+0.02%) | 28.0261 | 28.0255 | 150 |
WISE | 27.97▼ | -0.10 (-0.36%) | 28.02 | 27.8353 | 7,740 |
AUGT | 27.9801▲ | +0.0851 (+0.31%) | 27.9801 | 27.92 | 12,905 |
SIXJ | 27.928▲ | +0.013 (+0.05%) | 27.98 | 27.90 | 5,700 |
SPFI | 27.88▲ | +0.24 (+0.87%) | 27.97 | 27.29 | 24,427 |
UNTY | 27.85▲ | +0.30 (+1.09%) | 27.96 | 27.5101 | 8,488 |
OND | 27.943▼ | -0.1353 (-0.48%) | 27.943 | 27.943 | 100 |
FIBK | 27.73▼ | -0.13 (-0.47%) | 27.93 | 27.63 | 523,464 |
SXQG | 27.9246▲ | +0.1249 (+0.45%) | 27.9246 | 27.80 | 3,516 |
BDGS | 27.87▲ | +0.0347 (+0.12%) | 27.89 | 27.84 | 2,889 |
FEMB | 27.79▼ | -0.02 (-0.07%) | 27.88 | 27.75 | 21,100 |
UTG | 27.76▲ | +0.38 (+1.39%) | 27.8242 | 27.42 | 335,889 |
QVMM | 27.8211▲ | +0.2513 (+0.91%) | 27.8211 | 27.781 | 2,472 |
TOUS | 27.77▲ | +0.1879 (+0.68%) | 27.82 | 27.75 | 7,510 |
SPTI | 27.79▲ | +0.04 (+0.14%) | 27.81 | 27.74 | 1,109,600 |
MCHS | 27.80▲ | +0.74 (+2.73%) | 27.80 | 27.80 | 9 |
KDIV | 27.776▲ | +0.30 (+1.09%) | 27.776 | 27.776 | 100 |
QTR | 27.68▲ | +0.015 (+0.05%) | 27.76 | 27.68 | 2,030 |
MKAM | 27.745▲ | +0.074 (+0.27%) | 27.745 | 27.745 | 1 |
DYNI | 27.68▲ | +0.1552 (+0.56%) | 27.72 | 27.61 | 1,299 |
ITDA | 27.7017▲ | +0.1106 (+0.40%) | 27.7017 | 27.61 | 20,706 |
FDIV | 27.70▲ | +0.25 (+0.91%) | 27.70 | 27.52 | 4,200 |
FPA | 27.70▲ | +0.24 (+0.87%) | 27.70 | 27.43 | 2,370 |
FCUS | 27.6862▲ | +0.2679 (+0.98%) | 27.6862 | 27.6503 | 220 |
ASHS | 27.64▲ | +0.6219 (+2.30%) | 27.68 | 27.59 | 3,100 |