Price Above MA20 Over 5 Periods results

Technical stock screener for Price Above MA20 Over 5 Periods results.

Ideas for the best stocks to buy based on data for May 09, 2024.

Register FREE to see today's results
Symbol Price Change High ⇓ Low Volume
ITDD 28.7834 +0.1582 (+0.55%) 28.7834 28.65 1,759
SPTS 28.77 +0.03 (+0.10%) 28.78 28.76 1,040,593
MARW 28.73 +0.0401 (+0.14%) 28.78 28.65 15,669
BBIO 28.73 +1.03 (+3.72%) 28.755 27.38 969,182
CGDG 28.71 +0.23 (+0.81%) 28.7195 28.49 57,992
CWI 28.705 +0.185 (+0.65%) 28.705 28.51 95,558
BUG 28.69 +0.02 (+0.07%) 28.70 28.48 86,400
APIE 28.63 +0.12 (+0.42%) 28.70 28.4109 60,070
KGS 28.26 +0.28 (+1.00%) 28.70 27.52 547,860
MEDX 28.695 +0.2172 (+0.76%) 28.695 28.545 1,586
FELV 28.69 +0.25 (+0.88%) 28.69 28.46 84,406
UTSL 28.62 +1.24 (+4.53%) 28.69 27.25 346,182
FENI 28.68 +0.2465 (+0.87%) 28.68 28.4104 86,730
TRST 28.60 +0.30 (+1.06%) 28.675 28.16 58,552
URNJ 28.64 +1.12 (+4.07%) 28.67 27.52 117,137
IVLU 28.66 +0.20 (+0.70%) 28.67 28.46 224,700
RLY 28.66 +0.34 (+1.20%) 28.66 28.43 131,021
WRND 28.658 +0.188 (+0.66%) 28.658 28.658 100
CPER 28.57 +0.23 (+0.81%) 28.62 28.26 138,800
ANGL 28.61 +0.01 (+0.03%) 28.62 28.5495 504,286
SPBO 28.59 +0.03 (+0.11%) 28.61 28.51 186,400
MOOD 28.605 +0.25 (+0.88%) 28.605 28.605 100
WSBC 28.56 +0.18 (+0.63%) 28.601 28.23 136,983
ILF 28.54 -0.06 (-0.21%) 28.60 28.15 942,700
STXE 28.5802 -0.1352 (-0.47%) 28.59 28.49 6,464
DIVG 28.5854 +0.3087 (+1.09%) 28.5854 28.5854 83
GSPY 28.536 +0.141 (+0.50%) 28.536 28.49 3,700
MAYW 28.4849 +0.0602 (+0.21%) 28.52 28.42 36,094
CVGW 28.51 +0.55 (+1.97%) 28.51 27.77 114,120
CTRA 28.49 +0.42 (+1.50%) 28.50 28.12 5,084,691
ITDC 28.4699 +0.1441 (+0.51%) 28.48 28.34 4,434
TAGS 28.445 -0.125 (-0.44%) 28.445 28.35 836
VICE 28.444 +0.072 (+0.25%) 28.444 28.444 200
JILL 28.42 +0.59 (+2.12%) 28.43 27.67 63,082
LEXI 28.423 +0.145 (+0.51%) 28.423 28.29 1,600
TXS 28.4107 +0.3907 (+1.39%) 28.4107 28.203 5,651
TNP 28.35 +0.74 (+2.68%) 28.41 27.60 502,599
AMRC 27.96 +1.02 (+3.79%) 28.40 26.09 480,523
ALAR 28.17 +0.47 (+1.70%) 28.40 26.20 167,036
DFEN 28.39 +0.77 (+2.79%) 28.39 27.58 168,780
LWAY 27.31 +1.71 (+6.68%) 28.38 25.74 257,042
CWCO 28.20 +0.00 (+0.00%) 28.3782 27.8438 95,428
IJUL 28.3371 +0.172 (+0.61%) 28.37 28.19 4,168
TPYP 28.3569 +0.2069 (+0.73%) 28.369 28.23 46,803
CNO 28.19 +0.55 (+1.99%) 28.35 27.64 664,743
MISL 28.34 +0.29 (+1.03%) 28.35 28.118 16,300
RODM 28.33 +0.225 (+0.80%) 28.3348 28.09 79,480
QQQN 28.31 +0.19 (+0.68%) 28.31 28.11 26,400
ROE 28.30 +0.18 (+0.64%) 28.30 28.2302 1,384
SROI 28.2928 +0.1911 (+0.68%) 28.2928 28.228 103
RNSC 28.2924 +0.3902 (+1.40%) 28.2924 28.2924 508
FDIF 28.24 +0.08 (+0.28%) 28.27 28.17 5,330
PFE 28.18 -0.09 (-0.32%) 28.25 27.32 47,831,087
NBDS 28.1708 +0.0431 (+0.15%) 28.23 28.17 2,735
KNGS 28.226 +0.267 (+0.95%) 28.226 28.02 900
INOV 28.225 +0.09 (+0.32%) 28.225 28.17 1,702
DVYE 28.09 +0.12 (+0.43%) 28.2229 27.96 175,737
GTY 28.14 +0.19 (+0.68%) 28.22 27.8501 137,286
IDLV 28.16 +0.225 (+0.81%) 28.19 28.02 25,900
SEPT 28.1812 +0.0812 (+0.29%) 28.1812 28.1812 0
FM 28.15 +0.13 (+0.46%) 28.18 27.84 36,788
RAYD 28.14 +0.25 (+0.90%) 28.175 27.95 4,300
ITDB 28.1714 +0.1292 (+0.46%) 28.1714 28.07 733
FCAP 28.17 +0.14 (+0.50%) 28.17 28.17 0
QCLR 28.17 +0.0812 (+0.29%) 28.17 28.17 16
WPS 28.155 +0.135 (+0.48%) 28.155 28.085 406
ITAN 28.151 +0.1397 (+0.50%) 28.151 28.00 1,018
IMOM 28.125 +0.035 (+0.12%) 28.125 28.025 8,100
QOWZ 28.0872 +0.0272 (+0.10%) 28.1199 27.94 7,162
FLNG 27.93 +0.32 (+1.16%) 28.11 27.61 436,765
SBSI 28.01 +0.16 (+0.57%) 28.10 27.70 69,024
IWIN 28.064 +0.464 (+1.68%) 28.064 27.97 900
CCBG 28.05 +0.30 (+1.08%) 28.05 27.50 29,480
NBCT 28.036 +0.329 (+1.19%) 28.036 27.757 1,100
HTBI 28.02 +0.32 (+1.16%) 28.03 27.67 22,716
JUNW 28.0255 +0.0055 (+0.02%) 28.0261 28.0255 150
WISE 27.97 -0.10 (-0.36%) 28.02 27.8353 7,740
AUGT 27.9801 +0.0851 (+0.31%) 27.9801 27.92 12,905
SIXJ 27.928 +0.013 (+0.05%) 27.98 27.90 5,700
SPFI 27.88 +0.24 (+0.87%) 27.97 27.29 24,427
UNTY 27.85 +0.30 (+1.09%) 27.96 27.5101 8,488
OND 27.943 -0.1353 (-0.48%) 27.943 27.943 100
FIBK 27.73 -0.13 (-0.47%) 27.93 27.63 523,464
SXQG 27.9246 +0.1249 (+0.45%) 27.9246 27.80 3,516
BDGS 27.87 +0.0347 (+0.12%) 27.89 27.84 2,889
FEMB 27.79 -0.02 (-0.07%) 27.88 27.75 21,100
UTG 27.76 +0.38 (+1.39%) 27.8242 27.42 335,889
QVMM 27.8211 +0.2513 (+0.91%) 27.8211 27.781 2,472
TOUS 27.77 +0.1879 (+0.68%) 27.82 27.75 7,510
SPTI 27.79 +0.04 (+0.14%) 27.81 27.74 1,109,600
MCHS 27.80 +0.74 (+2.73%) 27.80 27.80 9
KDIV 27.776 +0.30 (+1.09%) 27.776 27.776 100
QTR 27.68 +0.015 (+0.05%) 27.76 27.68 2,030
MKAM 27.745 +0.074 (+0.27%) 27.745 27.745 1
DYNI 27.68 +0.1552 (+0.56%) 27.72 27.61 1,299
ITDA 27.7017 +0.1106 (+0.40%) 27.7017 27.61 20,706
FDIV 27.70 +0.25 (+0.91%) 27.70 27.52 4,200
FPA 27.70 +0.24 (+0.87%) 27.70 27.43 2,370
FCUS 27.6862 +0.2679 (+0.98%) 27.6862 27.6503 220
ASHS 27.64 +0.6219 (+2.30%) 27.68 27.59 3,100