Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| IBDX | 24.33▼ | -0.06 (-0.25%) | 24.36 | 24.30 | 275,300 |
| BPAY | 24.353▲ | +0.041 (+0.17%) | 24.353 | 24.353 | 100 |
| IBAT | 24.3472▼ | -0.385 (-1.56%) | 24.3472 | 24.3472 | 23 |
| DRIV | 24.02▼ | -0.27 (-1.11%) | 24.34 | 23.97 | 51,729 |
| NLOP | 23.97▼ | -0.21 (-0.87%) | 24.3361 | 23.70 | 122,354 |
| EMLC | 24.24▼ | -0.06 (-0.25%) | 24.335 | 24.24 | 210,765 |
| SPTE | 24.29▲ | +0.175 (+0.73%) | 24.33 | 24.19 | 2,485 |
| MSFL | 24.2895▲ | +0.3012 (+1.26%) | 24.32 | 23.94 | 36,995 |
| KSS | 23.93▼ | -0.03 (-0.13%) | 24.3073 | 23.74 | 4,610,810 |
| CNXT | 24.2047▼ | -0.3313 (-1.35%) | 24.30 | 24.13 | 14,073 |
| XNCR | 22.48▼ | -1.06 (-4.50%) | 24.28 | 22.36 | 474,000 |
| TITN | 23.84▼ | -0.34 (-1.41%) | 24.28 | 23.66 | 103,074 |
| AGIH | 24.26▼ | -0.053 (-0.22%) | 24.26 | 24.26 | 1 |
| MMIT | 24.175▼ | -0.035 (-0.14%) | 24.25 | 24.1727 | 70,056 |
| AKA | 23.57▲ | +1.57 (+7.14%) | 24.25 | 22.2723 | 11,499 |
| EATZ | 24.1958▲ | +0.1922 (+0.80%) | 24.245 | 24.1958 | 539 |
| XFLX | 24.2159▼ | -0.0191 (-0.08%) | 24.23 | 24.05 | 4,773 |
| OLP | 23.99▼ | -0.07 (-0.29%) | 24.23 | 23.8338 | 28,914 |
| BNGE | 24.217▼ | -0.05 (-0.21%) | 24.217 | 24.217 | 100 |
| FDNI | 24.20▼ | -0.19 (-0.78%) | 24.2051 | 24.20 | 830 |
| PFUT | 24.189▲ | +0.1583 (+0.66%) | 24.20 | 24.189 | 20,456 |
| MMIN | 24.095▼ | -0.049 (-0.20%) | 24.1599 | 24.09 | 33,691 |
| EELV | 24.075▲ | +0.085 (+0.35%) | 24.13 | 24.04 | 43,541 |
| OII | 23.26▼ | -0.49 (-2.06%) | 24.13 | 23.065 | 816,133 |
| KF | 24.11▲ | +0.05 (+0.21%) | 24.11 | 23.96 | 1,000 |
| MSBI | 23.75▼ | -0.05 (-0.21%) | 24.09 | 23.55 | 70,278 |
| TDSC | 24.043▲ | +0.011 (+0.05%) | 24.08 | 24.03 | 10,300 |
| FTHF | 24.0416▼ | -0.0237 (-0.10%) | 24.07 | 24.0416 | 316 |
| KVLE | 24.06▲ | +0.06 (+0.25%) | 24.06 | 24.02 | 400 |
| ROAM | 23.8858▲ | +0.0308 (+0.13%) | 24.05 | 23.878 | 3,184 |
| CAFG | 23.8524▼ | -0.1989 (-0.83%) | 24.01 | 23.812 | 4,954 |
| GXTG | 23.783▼ | -0.207 (-0.86%) | 24.01 | 23.692 | 7,900 |
| SAEF | 24.00▲ | +0.099 (+0.41%) | 24.00 | 23.09 | 2,572 |
| SEIX | 23.99▲ | +0.02 (+0.08%) | 23.99 | 23.96 | 37,453 |
| MPAY | 23.9169▲ | +0.0779 (+0.33%) | 23.98 | 23.91 | 2,186 |
| UBOT | 23.7249▼ | -0.0781 (-0.33%) | 23.98 | 23.6413 | 8,807 |
| AROW | 23.74▼ | -0.44 (-1.82%) | 23.945 | 23.545 | 41,043 |
| KEN | 23.83▲ | +0.08 (+0.34%) | 23.93 | 23.425 | 19,405 |
| IIGD | 23.91▼ | -0.0505 (-0.21%) | 23.93 | 23.90 | 11,658 |
| VABS | 23.9249▼ | -0.0501 (-0.21%) | 23.9249 | 23.9249 | 0 |
| EVER | 22.80▼ | -0.93 (-3.92%) | 23.92 | 22.2511 | 609,112 |
| ELVN | 23.43▼ | -0.47 (-1.97%) | 23.90 | 22.9901 | 98,397 |
| VRP | 23.83▲ | +0.01 (+0.04%) | 23.88 | 23.82 | 188,033 |
| FLMB | 23.85▼ | -0.03 (-0.13%) | 23.88 | 23.505 | 1,419 |
| CUZ | 23.62▼ | -0.14 (-0.59%) | 23.87 | 23.445 | 733,966 |
| TPMN | 23.81▲ | +0.059 (+0.25%) | 23.87 | 23.801 | 2,758 |
| BUSE | 23.80▲ | +0.04 (+0.17%) | 23.86 | 23.52 | 128,997 |
| VRAI | 23.8506▼ | -0.1252 (-0.52%) | 23.8506 | 23.8506 | 99 |
| LSST | 23.85▼ | -0.02 (-0.08%) | 23.85 | 23.83 | 1,419 |
| PRDO | 23.76▼ | -0.15 (-0.63%) | 23.84 | 23.20 | 438,670 |
| EMHC | 23.82▼ | -0.0267 (-0.11%) | 23.84 | 23.78 | 32,960 |
| EIPX | 23.80▼ | -0.02 (-0.08%) | 23.835 | 23.71 | 2,200 |
| WINC | 23.8146▼ | -0.0081 (-0.03%) | 23.83 | 23.8146 | 659 |
| IDNA | 23.23▼ | -0.51 (-2.15%) | 23.82 | 23.17 | 25,246 |
| FNLC | 23.48▼ | -0.31 (-1.30%) | 23.82 | 23.4101 | 8,023 |
| LEGH | 23.41▲ | +2.27 (+10.74%) | 23.79 | 20.55 | 343,225 |
| QQQX | 23.64▼ | -0.03 (-0.13%) | 23.78 | 23.59 | 65,200 |
| FFBC | 23.72▲ | +0.17 (+0.72%) | 23.78 | 23.41 | 279,014 |
| PZA | 23.72▼ | -0.02 (-0.08%) | 23.77 | 23.70 | 247,299 |
| IBDR | 23.72▼ | -0.03 (-0.13%) | 23.75 | 23.72 | 297,163 |
| IBTO | 23.695▼ | -0.09 (-0.38%) | 23.74 | 23.68 | 90,051 |
| FCSH | 23.72▼ | -0.03 (-0.13%) | 23.72 | 23.72 | 0 |
| EVT | 23.66▲ | +0.05 (+0.21%) | 23.72 | 23.59 | 95,500 |
| UFCS | 23.70▲ | +0.24 (+1.02%) | 23.72 | 23.30 | 67,972 |
| GPS | 22.76▼ | -0.33 (-1.43%) | 23.715 | 22.745 | 5,796,990 |
| UTF | 23.63▲ | +0.02 (+0.08%) | 23.70 | 23.57 | 136,000 |
| AORT | 23.53▲ | +0.13 (+0.56%) | 23.69 | 23.33 | 118,810 |
| USFI | 23.6834▼ | -0.0966 (-0.41%) | 23.6834 | 23.6834 | 752 |
| IIF | 23.46▲ | +0.09 (+0.39%) | 23.68 | 23.39 | 46,800 |
| GTR | 23.64▲ | +0.03 (+0.13%) | 23.67 | 23.57 | 8,500 |
| STRS | 23.53▼ | -0.37 (-1.55%) | 23.66 | 23.27 | 3,614 |
| BY | 23.45▼ | -0.08 (-0.34%) | 23.65 | 23.32 | 142,414 |
| IBDS | 23.63▼ | -0.03 (-0.13%) | 23.65 | 23.62 | 224,300 |
| REVS | 23.6116▲ | +0.0726 (+0.31%) | 23.65 | 23.52 | 8,637 |
| COPJ | 23.25▲ | +0.0509 (+0.22%) | 23.64 | 23.2477 | 23,278 |
| INMU | 23.62▲ | +0.07 (+0.30%) | 23.64 | 23.62 | 2,364 |
| CLNR | 23.4646▼ | -0.0354 (-0.15%) | 23.63 | 23.4646 | 501 |
| NETL | 23.574▲ | +0.1372 (+0.59%) | 23.61 | 23.34 | 4,069 |
| BSMR | 23.59▲ | +0.009 (+0.04%) | 23.60 | 23.5552 | 347,816 |
| CTRN | 23.19▲ | +0.16 (+0.69%) | 23.59 | 22.90 | 53,373 |
| EUFN | 23.54▲ | +0.18 (+0.77%) | 23.59 | 23.49 | 214,700 |
| DALI | 23.54▲ | +0.021 (+0.09%) | 23.56 | 23.50 | 10,400 |
| NUSI | 23.49▲ | +0.04 (+0.17%) | 23.55 | 23.46 | 30,900 |
| SKYU | 23.535▼ | -0.075 (-0.32%) | 23.535 | 23.535 | 100 |
| SMCO | 23.505▲ | +0.0514 (+0.22%) | 23.5132 | 23.4761 | 1,887 |
| PFFV | 23.50▲ | +0.06 (+0.26%) | 23.50 | 23.39 | 46,700 |
| FLLA | 23.3051▼ | -0.1058 (-0.45%) | 23.4817 | 23.3051 | 3,307 |
| AY | 22.95▲ | +0.705 (+3.17%) | 23.47 | 22.49 | 2,381,999 |
| GVLU | 23.4533▼ | -0.0017 (-0.01%) | 23.46 | 23.4141 | 12,251 |
| FGD | 23.38▲ | +0.105 (+0.45%) | 23.445 | 23.3575 | 87,507 |
| GRNB | 23.43▼ | -0.034 (-0.14%) | 23.44 | 23.41 | 6,200 |
| WINN | 23.29▲ | +0.07 (+0.30%) | 23.42 | 23.20 | 103,200 |
| BSMS | 23.3654▼ | -0.0296 (-0.13%) | 23.41 | 23.35 | 11,542 |
| IBD | 23.29▼ | -0.023 (-0.10%) | 23.38 | 23.21 | 55,100 |
| RNEW | 23.37▼ | -0.172 (-0.73%) | 23.37 | 23.37 | 100 |
| BCH | 23.35▲ | +0.39 (+1.70%) | 23.36 | 23.04 | 241,994 |
| BNE | 23.1329▼ | -0.0773 (-0.33%) | 23.35 | 23.1329 | 755 |
| PPBI | 23.28▲ | +0.05 (+0.22%) | 23.3499 | 22.84 | 325,455 |
| OLK | 23.32▼ | -0.08 (-0.34%) | 23.33 | 22.975 | 353,117 |
| AMZY | 23.24 | +0.00 (+0.00%) | 23.31 | 23.1301 | 98,091 |