Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| SPMD | 52.52▼ | -0.03 (-0.06%) | 52.76 | 52.395 | 522,689 |
| FNF | 51.53▼ | -1.08 (-2.05%) | 52.735 | 51.45 | 1,163,143 |
| RFFC | 52.7227▲ | +0.2921 (+0.56%) | 52.7227 | 52.6318 | 277 |
| HAP | 52.5615▲ | +0.0015 (+0.00%) | 52.7184 | 52.4801 | 4,674 |
| EVHY | 52.63▼ | -0.08 (-0.15%) | 52.6317 | 52.63 | 371 |
| SRCE | 52.40▲ | +0.16 (+0.31%) | 52.63 | 51.64 | 40,504 |
| DGCB | 52.485▼ | -0.085 (-0.16%) | 52.5538 | 52.46 | 37,298 |
| DOL | 52.49▲ | +0.18 (+0.34%) | 52.5401 | 52.46 | 10,279 |
| DFGX | 52.46▼ | -0.07 (-0.13%) | 52.5196 | 52.42 | 35,220 |
| RNEM | 52.49▲ | +0.33 (+0.63%) | 52.49 | 52.49 | 816 |
| TECK | 51.70▲ | +0.38 (+0.74%) | 52.45 | 51.34 | 3,035,426 |
| TIPZ | 52.29▼ | -0.08 (-0.15%) | 52.36 | 52.2497 | 6,664 |
| USRT | 52.04▼ | -0.18 (-0.34%) | 52.36 | 51.91 | 81,746 |
| GQI | 52.2032▲ | +0.0526 (+0.10%) | 52.35 | 52.18 | 6,179 |
| EVIM | 52.33▼ | -0.0691 (-0.13%) | 52.35 | 52.33 | 148 |
| GFS | 51.09▼ | -0.51 (-0.99%) | 52.24 | 50.89 | 958,700 |
| AVT | 51.75 | +0.00 (+0.00%) | 52.24 | 51.51 | 491,524 |
| INDB | 51.80▼ | -0.11 (-0.21%) | 52.21 | 51.10 | 177,902 |
| DSTL | 52.11▲ | +0.16 (+0.31%) | 52.20 | 52.0583 | 160,449 |
| MUNI | 52.14▼ | -0.04 (-0.08%) | 52.17 | 52.13 | 105,163 |
| DGS | 51.86▼ | -0.13 (-0.25%) | 52.14 | 51.815 | 410,405 |
| JMOM | 51.9199▲ | +0.0899 (+0.17%) | 52.10 | 51.80 | 68,941 |
| SDRL | 50.16▼ | -1.68 (-3.24%) | 52.06 | 50.07 | 450,855 |
| BINC | 52.01▼ | -0.04 (-0.08%) | 52.04 | 52.00 | 618,650 |
| FCX | 51.59▲ | +0.51 (+1.00%) | 52.00 | 51.35 | 14,535,008 |
| FMAT | 51.80 | +0.00 (+0.00%) | 52.00 | 51.75 | 46,290 |
| HLIO | 51.11▼ | -0.58 (-1.12%) | 51.99 | 50.465 | 224,151 |
| PSCU | 51.96▼ | -0.03 (-0.06%) | 51.96 | 51.96 | 200 |
| TFLR | 51.89▼ | -0.03 (-0.06%) | 51.95 | 51.84 | 21,653 |
| CTS | 51.59▲ | +0.01 (+0.02%) | 51.87 | 51.13 | 116,454 |
| WRK | 51.64▼ | -0.06 (-0.12%) | 51.8441 | 51.55 | 2,874,294 |
| JQUA | 51.74▲ | +0.23 (+0.45%) | 51.805 | 51.61 | 309,842 |
| LNT | 51.33▼ | -0.37 (-0.72%) | 51.80 | 51.2325 | 1,503,946 |
| NWE | 51.77▲ | +0.02 (+0.04%) | 51.80 | 51.42 | 163,207 |
| AVSC | 51.29▼ | -0.27 (-0.52%) | 51.79 | 51.10 | 38,488 |
| LMB | 51.39▲ | +3.72 (+7.80%) | 51.7599 | 47.80 | 160,824 |
| JBND | 51.61▼ | -0.09 (-0.17%) | 51.70 | 51.5601 | 52,237 |
| SCMB | 51.641▼ | -0.074 (-0.14%) | 51.70 | 51.63 | 27,300 |
| SCHP | 51.58▼ | -0.08 (-0.15%) | 51.67 | 51.55 | 1,757,588 |
| THYF | 51.561▼ | -0.067 (-0.13%) | 51.66 | 51.53 | 5,000 |
| OMF | 50.70▼ | -0.56 (-1.09%) | 51.63 | 50.52 | 682,857 |
| SCYB | 51.46▼ | -0.13 (-0.25%) | 51.61 | 51.45 | 20,700 |
| STPZ | 51.3899▼ | -0.0501 (-0.10%) | 51.44 | 51.37 | 106,870 |
| JSI | 51.33▼ | -0.08 (-0.16%) | 51.4283 | 51.32 | 11,715 |
| KIE | 51.27▲ | +0.11 (+0.22%) | 51.40 | 51.11 | 492,713 |
| DEW | 51.15▲ | +0.102 (+0.20%) | 51.38 | 51.15 | 1,240 |
| LONZ | 51.214▼ | -0.011 (-0.02%) | 51.2984 | 51.1901 | 20,164 |
| USMC | 51.16▲ | +0.178 (+0.35%) | 51.27 | 51.05 | 40,000 |
| AVSE | 51.0501▲ | +0.2218 (+0.44%) | 51.25 | 51.01 | 2,340 |
| MEOH | 50.48▲ | +0.22 (+0.44%) | 51.23 | 50.12 | 222,715 |
| FMB | 51.175▼ | -0.075 (-0.15%) | 51.23 | 51.14 | 94,800 |
| CACG | 51.0774▲ | +0.1159 (+0.23%) | 51.22 | 50.9301 | 1,641 |
| PRIM | 50.24▲ | +0.05 (+0.10%) | 51.21 | 49.21 | 647,364 |
| RFDA | 51.0358▲ | +0.0876 (+0.17%) | 51.145 | 50.88 | 3,022 |
| DFSB | 51.045▼ | -0.081 (-0.16%) | 51.07 | 50.96 | 39,200 |
| PRGS | 50.95▲ | +0.13 (+0.26%) | 51.07 | 50.32 | 703,654 |
| AVXC | 50.9567▲ | +0.1637 (+0.32%) | 51.06 | 50.9567 | 846 |
| XFIX | 51.0591▼ | -0.1056 (-0.21%) | 51.0591 | 51.0001 | 1,696 |
| IGSB | 50.96▼ | -0.05 (-0.10%) | 51.03 | 50.95 | 7,906,406 |
| MAIN | 49.40▼ | -1.36 (-2.68%) | 50.99 | 49.37 | 629,766 |
| BKCI | 50.96▲ | +0.275 (+0.54%) | 50.98 | 50.89 | 5,100 |
| KBWR | 50.965▲ | +0.085 (+0.17%) | 50.965 | 50.965 | 229 |
| CSF | 50.94▼ | -0.15 (-0.29%) | 50.94 | 50.79 | 2,400 |
| DEUS | 50.8234▲ | +0.1344 (+0.27%) | 50.8987 | 50.75 | 2,101 |
| IGIB | 50.73▼ | -0.13 (-0.26%) | 50.82 | 50.70 | 1,343,490 |
| EWN | 50.65▲ | +0.28 (+0.56%) | 50.77 | 50.5656 | 41,684 |
| SDSI | 50.705▼ | -0.035 (-0.07%) | 50.73 | 50.695 | 13,600 |
| DUSB | 50.70▲ | +0.015 (+0.03%) | 50.71 | 50.6701 | 72,648 |
| ESQ | 49.74▼ | -0.57 (-1.13%) | 50.67 | 49.48 | 24,475 |
| HDUS | 50.6479▲ | +0.1357 (+0.27%) | 50.6479 | 50.55 | 2,384 |
| PXF | 50.34▲ | +0.11 (+0.22%) | 50.6352 | 50.281 | 36,333 |
| PHYD | 50.575▼ | -0.065 (-0.13%) | 50.63 | 50.575 | 1,962 |
| KRE | 50.35▼ | -0.06 (-0.12%) | 50.60 | 49.95 | 8,532,860 |
| EFIV | 50.46▲ | +0.04 (+0.08%) | 50.585 | 50.41 | 66,706 |
| ESGY | 50.5767▲ | +0.136 (+0.27%) | 50.5767 | 50.4532 | 231 |
| FEDM | 50.5732▲ | +0.1068 (+0.21%) | 50.5732 | 50.5732 | 7 |
| LVOL | 50.5541▲ | +0.2191 (+0.44%) | 50.5541 | 50.5541 | 0 |
| PEMX | 50.544▲ | +0.0076 (+0.02%) | 50.544 | 50.544 | 71 |
| ULH | 48.72▼ | -1.01 (-2.03%) | 50.52 | 48.40 | 49,970 |
| VEA | 50.36▲ | +0.02 (+0.04%) | 50.5164 | 50.30 | 8,819,984 |
| SCHK | 50.35▲ | +0.07 (+0.14%) | 50.5101 | 50.23 | 203,841 |
| TAXF | 50.34▼ | -0.0501 (-0.10%) | 50.4199 | 50.3311 | 8,751 |
| CRNX | 48.00▼ | -1.42 (-2.87%) | 50.37 | 47.522 | 988,384 |
| MTBA | 50.33▼ | -0.09 (-0.18%) | 50.37 | 50.3028 | 51,698 |
| QQQI | 50.23▲ | +0.11 (+0.22%) | 50.35 | 50.10 | 101,196 |
| IGF | 50.12▲ | +0.18 (+0.36%) | 50.33 | 50.00 | 549,137 |
| DFCA | 50.27▼ | -0.0263 (-0.05%) | 50.30 | 50.2385 | 19,728 |
| WABC | 50.02▼ | -0.34 (-0.68%) | 50.2925 | 49.3994 | 88,493 |
| VTEB | 50.18▼ | -0.08 (-0.16%) | 50.25 | 50.15 | 3,890,553 |
| JMSI | 50.12▼ | -0.09 (-0.18%) | 50.2492 | 50.12 | 10,848 |
| FLDB | 50.23 | +0.00 (+0.00%) | 50.23 | 50.23 | 14 |
| ABCB | 49.85▼ | -0.22 (-0.44%) | 50.19 | 49.31 | 193,009 |
| WNS | 49.67▲ | +0.64 (+1.31%) | 50.19 | 48.74 | 351,700 |
| QINT | 50.0732▲ | +0.1732 (+0.35%) | 50.0989 | 50.0286 | 5,125 |
| TAXX | 50.05▲ | +0.015 (+0.03%) | 50.05 | 50.00 | 1,013 |
| RFG | 49.47▼ | -0.34 (-0.68%) | 50.015 | 49.38 | 31,305 |
| FCOM | 49.99▼ | -0.11 (-0.22%) | 50.01 | 49.70 | 34,642 |
| GSY | 49.965 | +0.00 (+0.00%) | 49.9799 | 49.95 | 435,026 |
| CMDY | 49.86▲ | +0.016 (+0.03%) | 49.97 | 49.8201 | 9,700 |
| USIG | 49.865▼ | -0.105 (-0.21%) | 49.935 | 49.82 | 725,323 |