Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| IWD | 176.63▲ | +1.58 (+0.90%) | 176.63 | 175.03 | 919,800 |
| WCC | 175.25▲ | +1.57 (+0.90%) | 176.59 | 173.86 | 963,432 |
| BAP | 176.00▼ | -0.16 (-0.09%) | 176.26 | 171.91 | 349,865 |
| TSLA | 171.97▼ | -2.75 (-1.57%) | 175.62 | 171.37 | 65,950,292 |
| OLED | 173.76▼ | -1.39 (-0.79%) | 175.49 | 171.52 | 256,761 |
| WMS | 172.35▲ | +4.15 (+2.47%) | 172.57 | 168.21 | 326,300 |
| GOOG | 171.58▲ | +0.42 (+0.25%) | 172.44 | 169.93 | 11,937,704 |
| VLU | 172.2902▲ | +1.2864 (+0.75%) | 172.2902 | 171.18 | 4,019 |
| MOG.A | 172.26▲ | +0.62 (+0.36%) | 172.28 | 169.77 | 105,840 |
| VXF | 171.23▲ | +1.54 (+0.91%) | 171.34 | 169.57 | 173,369 |
| GOOGL | 169.96▲ | +0.58 (+0.34%) | 170.69 | 168.18 | 15,346,700 |
| HEI.A | 169.99▲ | +2.54 (+1.52%) | 170.38 | 167.59 | 327,100 |
| GRMN | 169.30▼ | -0.66 (-0.39%) | 170.16 | 168.45 | 552,479 |
| PCTY | 163.79▼ | -4.49 (-2.67%) | 170.07 | 163.71 | 576,084 |
| TRI | 167.87▲ | +0.92 (+0.55%) | 169.64 | 167.01 | 348,545 |
| CE | 161.42▼ | -1.85 (-1.13%) | 169.495 | 158.32 | 1,481,551 |
| BGNE | 168.64▲ | +4.20 (+2.55%) | 169.38 | 165.65 | 255,961 |
| GE | 167.50▼ | -1.36 (-0.81%) | 169.34 | 167.13 | 4,902,988 |
| RL | 168.04▲ | +2.88 (+1.74%) | 168.87 | 164.715 | 583,354 |
| GEV | 166.40▲ | +2.40 (+1.46%) | 168.72 | 164.66 | 3,202,328 |
| ZTS | 168.13▲ | +3.21 (+1.95%) | 168.39 | 164.93 | 2,145,325 |
| HOV | 167.89▲ | +10.19 (+6.46%) | 167.89 | 157.55 | 92,137 |
| WAB | 167.33▲ | +1.77 (+1.07%) | 167.75 | 165.24 | 896,741 |
| TXRH | 166.49▲ | +0.97 (+0.59%) | 167.34 | 164.68 | 543,168 |
| POWL | 165.36▲ | +7.24 (+4.58%) | 167.11 | 156.825 | 339,804 |
| EVX | 166.64▲ | +1.16 (+0.70%) | 166.64 | 165.86 | 800 |
| RGEN | 164.89▼ | -0.61 (-0.37%) | 166.38 | 161.765 | 419,611 |
| PG | 166.04▲ | +0.97 (+0.59%) | 166.33 | 165.05 | 4,671,126 |
| AN | 165.84▲ | +2.35 (+1.44%) | 166.00 | 163.65 | 286,339 |
| RSP | 165.84▲ | +1.38 (+0.84%) | 165.88 | 164.34 | 3,409,657 |
| JJSF | 162.61▼ | -1.68 (-1.02%) | 165.29 | 161.33 | 84,871 |
| CRAI | 164.03▲ | +2.33 (+1.44%) | 164.93 | 160.93 | 23,133 |
| BBH | 164.62▲ | +1.14 (+0.70%) | 164.62 | 163.39 | 2,700 |
| PI | 158.49▼ | -5.28 (-3.22%) | 164.20 | 157.41 | 1,159,533 |
| RXI | 162.991▲ | +0.7092 (+0.44%) | 162.991 | 162.991 | 547 |
| NOVT | 161.77▲ | +3.20 (+2.02%) | 162.89 | 157.84 | 132,511 |
| LEN | 160.89▲ | +2.42 (+1.53%) | 161.03 | 158.365 | 1,121,332 |
| VTV | 160.95▲ | +1.37 (+0.86%) | 160.95 | 159.56 | 1,993,200 |
| MOG.B | 160.80 | +0.00 (+0.00%) | 160.80 | 160.80 | 0 |
| HES | 159.95▲ | +2.29 (+1.45%) | 160.00 | 157.74 | 1,841,386 |
| DHIL | 159.18▲ | +4.71 (+3.05%) | 159.18 | 154.00 | 31,339 |
| WLK | 157.31▲ | +2.37 (+1.53%) | 158.57 | 155.245 | 429,004 |
| SNOW | 155.87▼ | -1.91 (-1.21%) | 158.1699 | 155.77 | 2,560,789 |
| PNC | 157.12▼ | -0.09 (-0.06%) | 157.76 | 155.36 | 1,558,822 |
| IWN | 157.15▲ | +1.78 (+1.15%) | 157.30 | 155.26 | 843,000 |
| GTLS | 154.99▼ | -1.91 (-1.22%) | 157.145 | 154.47 | 407,117 |
| PAG | 156.08▲ | +3.21 (+2.10%) | 156.28 | 153.16 | 159,532 |
| BCPC | 155.02▲ | +1.74 (+1.14%) | 155.34 | 152.30 | 78,646 |
| VPU | 154.89▲ | +2.50 (+1.64%) | 154.93 | 152.07 | 247,703 |
| BAH | 154.34▲ | +3.27 (+2.16%) | 154.36 | 151.46 | 872,600 |
| VOE | 154.02▲ | +1.55 (+1.02%) | 154.02 | 152.43 | 231,400 |
| LGLV | 153.8394▲ | +1.2814 (+0.84%) | 153.88 | 152.68 | 30,860 |
| FTEC | 153.04▼ | -0.05 (-0.03%) | 153.21 | 152.20 | 124,062 |
| ALNY | 151.37▼ | -0.92 (-0.60%) | 153.00 | 150.37 | 329,246 |
| ICFI | 152.99▲ | +1.49 (+0.98%) | 152.99 | 151.08 | 54,622 |
| MTB | 152.66▲ | +1.40 (+0.93%) | 152.91 | 150.23 | 819,360 |
| DY | 151.04▲ | +2.83 (+1.91%) | 151.74 | 147.68 | 158,914 |
| ATR | 149.08▼ | -1.71 (-1.13%) | 151.73 | 148.63 | 299,133 |
| JNJ | 149.85▲ | +0.90 (+0.60%) | 150.10 | 148.89 | 6,546,153 |
| DHI | 149.50▲ | +1.76 (+1.19%) | 150.0299 | 148.05 | 4,055,033 |
| XSW | 149.79▲ | +0.32 (+0.21%) | 149.89 | 148.96 | 5,300 |
| LEN.B | 149.76▲ | +2.79 (+1.90%) | 149.76 | 146.57 | 24,100 |
| LOPE | 149.26▲ | +2.18 (+1.48%) | 149.73 | 144.88 | 278,253 |
| FBT | 148.77▲ | +1.08 (+0.73%) | 148.85 | 147.00 | 14,300 |
| RLI | 146.96▼ | -0.11 (-0.07%) | 147.52 | 146.19 | 126,613 |
| LDOS | 146.83▲ | +1.33 (+0.91%) | 147.00 | 145.13 | 1,066,666 |
| TTWO | 145.68▼ | -0.29 (-0.20%) | 146.56 | 145.13 | 1,196,946 |
| EXR | 146.22▲ | +5.27 (+3.74%) | 146.25 | 141.12 | 945,139 |
| A | 145.14▲ | +2.34 (+1.64%) | 145.48 | 142.82 | 1,254,000 |
| CR | 144.27▼ | -0.41 (-0.28%) | 144.85 | 143.43 | 297,838 |
| DLR | 143.54▲ | +3.29 (+2.35%) | 144.19 | 141.04 | 10,657,121 |
| URTH | 144.14▲ | +0.83 (+0.58%) | 144.17 | 143.24 | 147,700 |
| QUS | 143.8945▲ | +0.6545 (+0.46%) | 143.8945 | 143.1807 | 198,226 |
| XLV | 143.30▲ | +1.22 (+0.86%) | 143.38 | 142.23 | 6,821,800 |
| TSM | 142.79▼ | -0.81 (-0.56%) | 143.35 | 141.1301 | 8,012,668 |
| XITK | 142.5485▼ | -0.1015 (-0.07%) | 142.94 | 142.37 | 1,551 |
| XAR | 142.67▲ | +1.30 (+0.92%) | 142.79 | 141.13 | 37,503 |
| XYL | 142.61▲ | +1.41 (+1.00%) | 142.72 | 140.72 | 956,578 |
| RCL | 141.74▲ | +0.06 (+0.04%) | 142.39 | 140.36 | 1,195,870 |
| PDD | 136.38▼ | -2.78 (-2.00%) | 141.46 | 136.14 | 5,548,635 |
| NBIX | 139.66▲ | +0.64 (+0.46%) | 140.71 | 138.95 | 479,494 |
| PRK | 140.18▲ | +2.29 (+1.66%) | 140.45 | 137.20 | 60,305 |
| EXI | 140.0467▲ | +1.5167 (+1.09%) | 140.09 | 139.5157 | 23,844 |
| CHDN | 138.40▼ | -0.70 (-0.50%) | 139.55 | 137.07 | 525,884 |
| SPXC | 139.15▲ | +5.23 (+3.91%) | 139.49 | 134.30 | 249,965 |
| SIZE | 138.88▲ | +1.13 (+0.82%) | 138.88 | 138.4101 | 12,614 |
| DVA | 137.94▲ | +2.09 (+1.54%) | 138.47 | 135.50 | 619,091 |
| VTWV | 138.31▲ | +1.64 (+1.20%) | 138.38 | 136.73 | 49,800 |
| DGX | 138.16▲ | +2.02 (+1.48%) | 138.37 | 136.00 | 588,254 |
| KMB | 136.66▲ | +0.73 (+0.54%) | 136.85 | 135.45 | 1,164,704 |
| HLI | 134.59▲ | +1.70 (+1.28%) | 136.705 | 129.88 | 517,925 |
| MAA | 136.34▲ | +3.35 (+2.52%) | 136.455 | 133.53 | 612,067 |
| THG | 135.87▲ | +0.40 (+0.30%) | 135.99 | 134.163 | 104,653 |
| SAIC | 135.75▲ | +2.05 (+1.53%) | 135.82 | 133.77 | 156,568 |
| AWK | 134.38▲ | +1.51 (+1.14%) | 134.78 | 132.18 | 1,308,683 |
| ALB | 133.55▲ | +3.09 (+2.37%) | 133.89 | 129.5001 | 1,963,887 |
| IYW | 133.54▼ | -0.14 (-0.10%) | 133.78 | 132.81 | 1,041,695 |
| IBB | 133.42▲ | +0.83 (+0.63%) | 133.72 | 132.22 | 994,500 |
| SRPT | 132.30▼ | -0.28 (-0.21%) | 133.39 | 129.485 | 1,279,163 |
| GDDY | 131.93▲ | +0.46 (+0.35%) | 132.90 | 131.27 | 971,801 |