Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| FMNB | 12.71▼ | -0.01 (-0.08%) | 12.83 | 12.61 | 75,323 |
| HIPS | 12.7841▼ | -0.0349 (-0.27%) | 12.8288 | 12.7701 | 10,016 |
| GHRS | 12.81▲ | +0.82 (+6.84%) | 12.82 | 11.99 | 56,443 |
| ZGN | 12.32▼ | -0.36 (-2.84%) | 12.82 | 12.31 | 624,500 |
| SPE | 12.80▲ | +0.05 (+0.39%) | 12.81 | 12.69 | 46,000 |
| RUN | 11.26▼ | -1.15 (-9.27%) | 12.78 | 11.215 | 11,170,992 |
| HBNC | 12.65▼ | -0.04 (-0.32%) | 12.77 | 12.58 | 100,955 |
| PBBK | 12.5999▲ | +0.0999 (+0.80%) | 12.75 | 12.555 | 10,037 |
| DDI | 12.50▲ | +0.525 (+4.38%) | 12.75 | 12.25 | 35,015 |
| ULBI | 12.33▼ | -0.33 (-2.61%) | 12.75 | 12.20 | 82,768 |
| DSL | 12.68▲ | +0.07 (+0.56%) | 12.74 | 12.61 | 340,700 |
| FFIC | 12.35▼ | -0.22 (-1.75%) | 12.72 | 12.34 | 162,499 |
| ISD | 12.62▼ | -0.11 (-0.86%) | 12.71 | 12.61 | 77,800 |
| WNDY | 12.69 | +0.00 (+0.00%) | 12.69 | 12.69 | 192 |
| CAF | 12.60▼ | -0.04 (-0.32%) | 12.69 | 12.60 | 22,500 |
| EXPI | 12.37▼ | -0.03 (-0.24%) | 12.68 | 12.22 | 858,448 |
| SHYF | 12.50▼ | -0.04 (-0.32%) | 12.68 | 12.34 | 194,043 |
| NMFC | 12.62▼ | -0.02 (-0.16%) | 12.67 | 12.5899 | 457,575 |
| RA | 12.65▲ | +0.02 (+0.16%) | 12.665 | 12.62 | 169,594 |
| BGX | 12.56▲ | +0.01 (+0.08%) | 12.66 | 12.5286 | 69,602 |
| SKYH | 12.26▲ | +0.31 (+2.59%) | 12.66 | 11.8885 | 29,951 |
| VALE | 12.44▼ | -0.14 (-1.11%) | 12.65 | 12.43 | 16,457,228 |
| SPNT | 12.56▲ | +0.04 (+0.32%) | 12.65 | 12.54 | 286,563 |
| OSPN | 12.01▼ | -0.46 (-3.69%) | 12.60 | 11.99 | 789,605 |
| BV | 12.57▲ | +0.26 (+2.11%) | 12.59 | 12.30 | 472,214 |
| KTEC | 12.46▼ | -0.04 (-0.32%) | 12.57 | 12.40 | 13,200 |
| THRD | 11.90▼ | -0.40 (-3.25%) | 12.57 | 11.75 | 82,759 |
| WSBF | 12.33▼ | -0.20 (-1.60%) | 12.57 | 12.25 | 22,500 |
| FINS | 12.55▼ | -0.01 (-0.08%) | 12.5597 | 12.51 | 12,449 |
| STCN | 12.55▲ | +0.05 (+0.40%) | 12.55 | 12.40 | 6,582 |
| ROIC | 12.44▼ | -0.01 (-0.08%) | 12.55 | 12.41 | 725,839 |
| IE | 12.38▲ | +0.35 (+2.91%) | 12.55 | 12.03 | 715,942 |
| PSO | 12.47▼ | -0.06 (-0.48%) | 12.515 | 12.44 | 228,542 |
| MGIC | 12.40▼ | -0.03 (-0.24%) | 12.50 | 12.3558 | 22,865 |
| CXM | 12.17▼ | -0.19 (-1.54%) | 12.49 | 12.17 | 1,058,675 |
| WSR | 12.46▲ | +0.12 (+0.97%) | 12.48 | 12.30 | 208,100 |
| FDD | 12.42▲ | +0.03 (+0.24%) | 12.4599 | 12.41 | 38,063 |
| AIYY | 12.10▼ | -0.16 (-1.31%) | 12.4419 | 12.0101 | 53,683 |
| AFCG | 12.33 | +0.00 (+0.00%) | 12.439 | 12.152 | 71,507 |
| NFJ | 12.38▲ | +0.07 (+0.57%) | 12.40 | 12.33 | 117,400 |
| DOLE | 12.31▼ | -0.06 (-0.49%) | 12.39 | 12.135 | 544,092 |
| DX | 12.39▲ | +0.07 (+0.57%) | 12.39 | 12.30 | 992,084 |
| DHT | 12.10 | +0.00 (+0.00%) | 12.39 | 12.06 | 1,624,171 |
| EMF | 12.27▼ | -0.03 (-0.24%) | 12.39 | 12.27 | 12,400 |
| NMAI | 12.29▲ | +0.04 (+0.33%) | 12.32 | 12.26 | 53,600 |
| BKN | 12.18▼ | -0.06 (-0.49%) | 12.32 | 12.18 | 37,400 |
| CHAA | 12.14▲ | +0.54 (+4.66%) | 12.31 | 11.04 | 12,037 |
| SPIR | 11.80▲ | +0.49 (+4.33%) | 12.30 | 11.55 | 392,630 |
| FMQQ | 12.27▲ | +0.0653 (+0.54%) | 12.30 | 12.2685 | 656 |
| USCB | 12.25▼ | -0.03 (-0.24%) | 12.28 | 12.09 | 3,697 |
| MUI | 12.23▲ | +0.03 (+0.25%) | 12.26 | 12.18 | 67,600 |
| CLOE | 12.25▼ | -0.02 (-0.16%) | 12.25 | 12.25 | 251 |
| METV | 12.11▼ | -0.07 (-0.57%) | 12.24 | 12.095 | 163,200 |
| CION | 12.11▲ | +0.20 (+1.68%) | 12.23 | 11.95 | 371,014 |
| SILJ | 11.87▼ | -0.14 (-1.17%) | 12.23 | 11.85 | 2,460,201 |
| AVO | 12.20▲ | +0.12 (+0.99%) | 12.23 | 11.96 | 253,168 |
| MQY | 12.13▼ | -0.08 (-0.66%) | 12.21 | 12.12 | 76,700 |
| AVK | 12.06▼ | -0.09 (-0.74%) | 12.21 | 12.05 | 57,100 |
| GDO | 12.15 | +0.00 (+0.00%) | 12.19 | 12.13 | 55,300 |
| RIV | 12.17 | +0.00 (+0.00%) | 12.19 | 12.12 | 51,171 |
| ABL | 11.98▲ | +0.03 (+0.25%) | 12.18 | 11.98 | 23,324 |
| UPWK | 11.92▼ | -0.18 (-1.49%) | 12.15 | 11.825 | 1,505,186 |
| KALV | 12.08▼ | -0.01 (-0.08%) | 12.15 | 11.79 | 217,954 |
| NZF | 12.04▼ | -0.06 (-0.50%) | 12.105 | 12.0109 | 250,980 |
| VSTM | 11.85▼ | -0.07 (-0.59%) | 12.07 | 11.65 | 85,284 |
| NXJ | 12.06▼ | -0.01 (-0.08%) | 12.07 | 12.02 | 59,300 |
| AGEN | 10.49▼ | -1.23 (-10.49%) | 12.06 | 10.16 | 831,166 |
| APCA | 11.38 | +0.00 (+0.00%) | 12.054 | 11.37 | 50,846 |
| NKX | 11.93▼ | -0.07 (-0.58%) | 12.04 | 11.93 | 59,400 |
| NVG | 11.96▼ | -0.07 (-0.58%) | 12.03 | 11.94 | 279,500 |
| FMY | 11.99▲ | +0.02 (+0.17%) | 12.02 | 11.96 | 3,600 |
| DEA | 11.96 | +0.00 (+0.00%) | 12.02 | 11.81 | 747,792 |
| LSBK | 12.00▼ | -0.04 (-0.33%) | 12.00 | 12.00 | 1,384 |
| BGB | 11.99▲ | +0.03 (+0.25%) | 12.00 | 11.95 | 55,600 |
| YYY | 11.96 | +0.00 (+0.00%) | 11.99 | 11.93 | 232,098 |
| GGZ | 11.88▲ | +0.02 (+0.17%) | 11.98 | 11.87 | 3,300 |
| SOHU | 11.68▲ | +0.05 (+0.43%) | 11.961 | 11.61 | 17,946 |
| NU | 11.76▼ | -0.03 (-0.25%) | 11.96 | 11.74 | 16,422,383 |
| SEPA | 10.30▼ | -0.58 (-5.33%) | 11.95 | 10.25 | 79,806 |
| NBXG | 11.88▲ | +0.02 (+0.17%) | 11.93 | 11.845 | 152,762 |
| BWB | 11.78▼ | -0.14 (-1.17%) | 11.93 | 11.75 | 20,953 |
| EFC | 11.90▲ | +0.07 (+0.59%) | 11.91 | 11.84 | 698,660 |
| MHD | 11.82▼ | -0.08 (-0.67%) | 11.91 | 11.81 | 57,400 |
| NOVV | 11.8903▲ | +0.0003 (+0.00%) | 11.8903 | 11.8903 | 205 |
| NXN | 11.84▼ | -0.06 (-0.50%) | 11.88 | 11.78 | 1,800 |
| NQP | 11.86▲ | +0.04 (+0.34%) | 11.88 | 11.77 | 28,400 |
| HRZN | 11.84▲ | +0.04 (+0.34%) | 11.85 | 11.81 | 202,827 |
| TEAF | 11.7745▼ | -0.0255 (-0.22%) | 11.8399 | 11.77 | 15,831 |
| FSD | 11.77▼ | -0.05 (-0.42%) | 11.83 | 11.77 | 42,400 |
| CLCO | 11.78▲ | +0.14 (+1.20%) | 11.828 | 11.65 | 193,294 |
| TIL | 11.58▲ | +0.35 (+3.12%) | 11.81 | 10.85 | 54,820 |
| IIM | 11.73▼ | -0.06 (-0.51%) | 11.81 | 11.73 | 60,900 |
| FOF | 11.70▼ | -0.03 (-0.26%) | 11.80 | 11.68 | 67,100 |
| BFZ | 11.75▼ | -0.03 (-0.25%) | 11.79 | 11.72 | 45,100 |
| DMO | 11.71▲ | +0.01 (+0.09%) | 11.75 | 11.66 | 39,500 |
| LXFR | 11.60▼ | -0.02 (-0.17%) | 11.745 | 11.48 | 136,874 |
| SWI | 11.44▼ | -0.29 (-2.47%) | 11.74 | 11.43 | 382,248 |
| CZWI | 11.30▼ | -0.30 (-2.59%) | 11.74 | 11.22 | 4,773 |
| JRI | 11.69▼ | -0.03 (-0.26%) | 11.73 | 11.68 | 45,100 |
| HNW | 11.6792▲ | +0.0092 (+0.08%) | 11.7269 | 11.6602 | 18,550 |