Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| ZSC | 24.82▼ | -0.06 (-0.24%) | 24.82 | 24.82 | 2 |
| HOMB | 24.80▲ | +0.18 (+0.73%) | 24.81 | 24.50 | 815,566 |
| PLOW | 24.81▲ | +0.59 (+2.44%) | 24.81 | 24.28 | 186,137 |
| NCPB | 24.8049▲ | +0.0599 (+0.24%) | 24.8049 | 24.8049 | 1 |
| PWZ | 24.79▲ | +0.07 (+0.28%) | 24.79 | 24.73 | 170,793 |
| HARD | 24.7475▼ | -0.0825 (-0.33%) | 24.79 | 24.7208 | 8,797 |
| IQDF | 24.79▲ | +0.21 (+0.85%) | 24.79 | 24.605 | 20,468 |
| BMN | 24.66▲ | +0.02 (+0.08%) | 24.78 | 24.3855 | 30,644 |
| IBDQ | 24.77▲ | +0.01 (+0.04%) | 24.775 | 24.75 | 315,800 |
| CHAI | 24.7599▲ | +0.0007 (+0.00%) | 24.7599 | 24.66 | 770 |
| APMU | 24.72▼ | -0.0055 (-0.02%) | 24.74 | 24.72 | 11,061 |
| OVF | 24.74▲ | +0.1858 (+0.76%) | 24.74 | 24.707 | 400 |
| IBAT | 24.7322▲ | +0.1033 (+0.42%) | 24.7322 | 24.7322 | 149 |
| TYD | 24.65▲ | +0.19 (+0.78%) | 24.70 | 24.40 | 23,220 |
| AI | 24.31▼ | -0.12 (-0.49%) | 24.70 | 24.08 | 2,090,274 |
| SAA | 24.6082▲ | +0.5409 (+2.25%) | 24.68 | 24.2499 | 3,329 |
| AEO | 24.53▲ | +0.65 (+2.72%) | 24.675 | 23.77 | 3,064,087 |
| IBDT | 24.66▲ | +0.02 (+0.08%) | 24.6698 | 24.63 | 257,037 |
| INRO | 24.6681▲ | +0.0922 (+0.38%) | 24.6681 | 24.6681 | 1 |
| EOCT | 24.62▼ | -0.01 (-0.04%) | 24.647 | 24.61 | 3,700 |
| GDVD | 24.62▲ | +0.177 (+0.72%) | 24.64 | 24.59 | 3,200 |
| FTRB | 24.58▲ | +0.02 (+0.08%) | 24.63 | 24.5204 | 4,445 |
| YPF | 24.38▼ | -0.08 (-0.33%) | 24.63 | 24.02 | 1,839,200 |
| IPI | 24.59▲ | +3.52 (+16.71%) | 24.62 | 21.31 | 409,023 |
| NLOP | 24.18▼ | -0.04 (-0.17%) | 24.5937 | 24.06 | 133,310 |
| WTBN | 24.585▲ | +0.0508 (+0.21%) | 24.585 | 24.585 | 732 |
| INFR | 24.5744▲ | +0.276 (+1.14%) | 24.5744 | 24.30 | 158 |
| CWEN.A | 24.46▲ | +1.39 (+6.03%) | 24.57 | 23.19 | 329,319 |
| DBEM | 24.49▲ | +0.07 (+0.29%) | 24.57 | 24.33 | 30,200 |
| QLVE | 24.535 | +0.00 (+0.00%) | 24.57 | 24.48 | 98,185 |
| CNXT | 24.536▲ | +0.5319 (+2.22%) | 24.56 | 24.49 | 1,600 |
| CBLS | 24.557▲ | +0.494 (+2.05%) | 24.557 | 24.37 | 2,400 |
| BTR | 24.5568▲ | +0.2496 (+1.03%) | 24.5568 | 24.4772 | 698 |
| IGBH | 24.52▼ | -0.01 (-0.04%) | 24.55 | 24.4988 | 24,772 |
| TPLE | 24.5351▲ | +0.1853 (+0.76%) | 24.5351 | 24.41 | 24,167 |
| DSTX | 24.512▲ | +0.207 (+0.85%) | 24.512 | 24.38 | 900 |
| FEM | 24.51▲ | +0.24 (+0.99%) | 24.51 | 24.34 | 47,200 |
| EWA | 24.49▼ | -0.01 (-0.04%) | 24.49 | 24.31 | 4,133,600 |
| SBCF | 24.47▲ | +0.18 (+0.74%) | 24.48 | 24.23 | 273,129 |
| FMED | 24.4775▲ | +0.2275 (+0.94%) | 24.4775 | 24.2759 | 18,058 |
| PHI | 24.36▲ | +0.26 (+1.08%) | 24.47 | 23.70 | 41,618 |
| RAYE | 24.45▼ | -0.002 (-0.01%) | 24.45 | 24.29 | 800 |
| EBIZ | 24.45▲ | +0.39 (+1.62%) | 24.45 | 24.11 | 5,310 |
| UCON | 24.44▲ | +0.05 (+0.21%) | 24.445 | 24.37 | 355,136 |
| BCDF | 24.416▲ | +0.141 (+0.58%) | 24.416 | 24.416 | 100 |
| IBDX | 24.39▲ | +0.02 (+0.08%) | 24.408 | 24.32 | 186,000 |
| FDNI | 24.39▲ | +0.31 (+1.29%) | 24.4038 | 24.25 | 1,743 |
| BSMP | 24.39▲ | +0.04 (+0.16%) | 24.39 | 24.36 | 35,300 |
| AROW | 24.18▲ | +0.26 (+1.09%) | 24.39 | 23.73 | 44,940 |
| SUSB | 24.38▲ | +0.01 (+0.04%) | 24.39 | 24.33 | 178,475 |
| TPHE | 24.39▲ | +0.1503 (+0.62%) | 24.39 | 24.29 | 9,611 |
| EJUL | 24.355▲ | +0.0201 (+0.08%) | 24.37 | 24.2833 | 12,659 |
| FLMI | 24.34 | +0.00 (+0.00%) | 24.35 | 24.325 | 73,000 |
| SCHY | 24.3246▲ | +0.1846 (+0.76%) | 24.3499 | 24.15 | 106,919 |
| DRIV | 24.29▲ | +0.19 (+0.79%) | 24.3308 | 24.0401 | 68,574 |
| AGIH | 24.313▲ | +0.082 (+0.34%) | 24.313 | 24.313 | 100 |
| BPAY | 24.312▲ | +0.114 (+0.47%) | 24.312 | 24.312 | 100 |
| UMMA | 24.29▲ | +0.25 (+1.04%) | 24.31 | 24.081 | 15,200 |
| FCPT | 24.23▲ | +0.17 (+0.71%) | 24.31 | 24.04 | 276,538 |
| EMLC | 24.30▲ | +0.07 (+0.29%) | 24.305 | 24.20 | 455,327 |
| BCIM | 24.29▲ | +0.1957 (+0.81%) | 24.29 | 24.09 | 2,558 |
| BNGE | 24.267▲ | +0.083 (+0.34%) | 24.267 | 24.267 | 100 |
| STRS | 23.90▲ | +0.70 (+3.02%) | 24.26 | 22.96 | 4,325 |
| KSS | 23.96▲ | +0.02 (+0.08%) | 24.26 | 23.765 | 6,187,457 |
| KF | 24.06▼ | -0.27 (-1.11%) | 24.26 | 24.06 | 2,500 |
| MMIT | 24.21 | +0.00 (+0.00%) | 24.24 | 24.19 | 116,000 |
| SPTE | 24.115▼ | -0.0509 (-0.21%) | 24.24 | 24.09 | 4,409 |
| XFLX | 24.235 | +0.00 (+0.00%) | 24.235 | 24.235 | 2 |
| FINE | 24.21▲ | +0.10 (+0.41%) | 24.21 | 24.16 | 259 |
| XNCR | 23.54▼ | -0.12 (-0.51%) | 24.21 | 23.445 | 446,900 |
| AHOY | 24.184▲ | +0.1676 (+0.70%) | 24.19 | 24.184 | 100 |
| MMIN | 24.144▲ | +0.0149 (+0.06%) | 24.17 | 24.116 | 36,600 |
| OLP | 24.06▲ | +0.56 (+2.38%) | 24.13 | 23.56 | 49,906 |
| CPHC | 24.07 | +0.00 (+0.00%) | 24.07 | 24.07 | 238 |
| FTHF | 24.0653▼ | -0.0546 (-0.23%) | 24.0653 | 23.9504 | 966 |
| CAFG | 24.0513▲ | +0.1983 (+0.83%) | 24.0513 | 23.9145 | 5,205 |
| PRDO | 23.91▲ | +0.01 (+0.04%) | 24.05 | 23.60 | 400,165 |
| MSBI | 23.80▲ | +0.21 (+0.89%) | 24.04 | 23.61 | 101,813 |
| TDSC | 24.032▲ | +0.167 (+0.70%) | 24.032 | 23.85 | 20,900 |
| PFUT | 24.0307▲ | +0.1925 (+0.81%) | 24.0307 | 23.8599 | 7,905 |
| BCYC | 23.58▼ | -0.04 (-0.17%) | 24.01 | 23.47 | 102,388 |
| EELV | 23.99▼ | -0.0384 (-0.16%) | 24.01 | 23.88 | 48,287 |
| EATZ | 24.0036▲ | +0.1219 (+0.51%) | 24.0036 | 23.99 | 650 |
| KVLE | 24.00▲ | +0.19 (+0.80%) | 24.00 | 23.885 | 1,200 |
| EVER | 23.73▼ | -0.09 (-0.38%) | 23.99 | 22.62 | 636,367 |
| GXTG | 23.99▲ | +0.53 (+2.26%) | 23.99 | 23.71 | 6,700 |
| VRAI | 23.9758▲ | +0.3063 (+1.29%) | 23.9758 | 23.9758 | 105 |
| VABS | 23.975▲ | +0.025 (+0.10%) | 23.975 | 23.975 | 0 |
| IIGD | 23.9605▲ | +0.0156 (+0.07%) | 23.9676 | 23.95 | 1,983 |
| GSL | 23.89▲ | +0.25 (+1.06%) | 23.95 | 23.64 | 484,973 |
| FLMB | 23.88▲ | +0.0001 (+0.00%) | 23.91 | 23.88 | 400 |
| SAEF | 23.901▲ | +0.141 (+0.59%) | 23.901 | 23.78 | 600 |
| UBOT | 23.803▲ | +0.1291 (+0.55%) | 23.89 | 23.40 | 6,900 |
| VRP | 23.82▼ | -0.14 (-0.58%) | 23.88 | 23.81 | 206,300 |
| LSST | 23.87▲ | +0.02 (+0.08%) | 23.87 | 23.87 | 100 |
| SLN | 22.95▲ | +0.35 (+1.55%) | 23.86 | 22.73 | 189,822 |
| ROAM | 23.855▲ | +0.085 (+0.36%) | 23.86 | 23.7881 | 4,241 |
| EMHC | 23.8467▲ | +0.0867 (+0.36%) | 23.854 | 23.73 | 5,723 |
| AORT | 23.40▲ | +0.10 (+0.43%) | 23.84 | 23.14 | 213,447 |
| TPMN | 23.751▼ | -0.138 (-0.58%) | 23.8293 | 23.75 | 4,322 |