Price Above MA20 Over 10 Periods results

Technical stock screener for Price Above MA20 Over 10 Periods results.

Ideas for the best stocks to buy based on data for Dec 10, 2019.

Register FREE to see today's results
Symbol Price Change High Low ⇑ Volume
TRIL 0.32 +0.0037 (+1.17%) 0.32 0.2991 316,978
PLX 0.3151 -0.0021 (-0.66%) 0.325 0.30 1,406,052
BPMX 0.3364 -0.033 (-8.93%) 0.38 0.325 666,402
CNAT 0.3875 +0.0135 (+3.61%) 0.39 0.3676 553,302
SRRA 0.3848 -0.0527 (-12.05%) 0.44 0.3715 5,193,103
TEUM 0.4156 -0.0076 (-1.80%) 0.435 0.41 2,255,246
WTRH 0.4718 +0.0097 (+2.10%) 0.484 0.451 417,513
ONVO 0.4712 -0.0208 (-4.23%) 0.48 0.4675 487,193
NXTD 0.5068 -0.0031 (-0.61%) 0.51 0.48 113,536
ASM 0.5293 +0.0048 (+0.92%) 0.5356 0.5251 172,100
OGEN 0.5582 +0.0002 (+0.04%) 0.58 0.54 911,941
TRQ 0.5962 +0.031 (+5.48%) 0.5969 0.5443 2,018,126
ADXS 0.6397 -0.1753 (-21.51%) 0.85 0.5536 21,172,661
ISR 0.69 +0.0076 (+1.11%) 0.70 0.65 725,281
SPCB 0.71 +0.003 (+0.42%) 0.7598 0.6525 40,571
CYCC 0.74 -0.01 (-1.33%) 0.75 0.6733 442,571
AVEO 0.72 +0.0073 (+1.02%) 0.7299 0.6921 950,269
RCON 0.74 -0.01 (-1.33%) 0.749 0.705 65,633
RGLS 0.7441 -0.0359 (-4.60%) 0.7899 0.7309 26,583
GSM 0.7501 -0.007 (-0.92%) 0.7896 0.7352 125,872
PZG 0.80 +0.00 (+0.00%) 0.82 0.78 10,167
ZFGN 0.8151 +0.014 (+1.75%) 0.8196 0.7911 222,265
TRX 0.8141 -0.0141 (-1.70%) 0.8312 0.7936 24,302
PT 1.04 +0.2095 (+25.23%) 1.05 0.83 172,196
USAU 0.8525 +0.0145 (+1.73%) 0.8798 0.83 60,439
RENN 0.8447 -0.0253 (-2.91%) 0.90 0.8301 38,809
VBIV 0.8737 -0.0013 (-0.15%) 0.90 0.857 2,684,510
PULM 0.872 -0.003 (-0.34%) 0.885 0.86 189,213
TYHT 1.00 -0.01 (-0.99%) 1.01 0.89 773,614
CTIC 0.9889 +0.1079 (+12.25%) 0.995 0.92 512,567
NTRP 0.9649 -0.028 (-2.82%) 0.98 0.9201 159,074
JAKK 0.9914 -0.0186 (-1.84%) 1.03 0.991 38,037
NAVB 1.01 +0.01 (+1.00%) 1.0621 1.00 118,851
SGLB 1.07 +0.02 (+1.90%) 1.11 1.0027 64,186
CBAT 1.05 +0.00 (+0.00%) 1.07 1.02 113,944
ONCY 1.10 -0.02 (-1.79%) 1.12 1.06 577,653
ALJJ 1.25 +0.03 (+2.46%) 1.251 1.0937 4,657
CUI 1.11 -0.02 (-1.77%) 1.15 1.10 124,594
ADAP 1.15 +0.01 (+0.88%) 1.19 1.13 229,910
SVRA 1.16 -0.01 (-0.85%) 1.19 1.13 94,428
ADRO 1.20 +0.02 (+1.69%) 1.21 1.16 424,832
INFI 1.20 -0.06 (-4.76%) 1.27 1.20 55,610
AVGR 1.345 -0.055 (-3.93%) 1.40 1.2601 150,111
FET 1.38 -0.05 (-3.50%) 1.45 1.34 1,091,694
VSTM 1.405 +0.035 (+2.55%) 1.42 1.35 926,977
EMX 1.49 +0.06 (+4.20%) 1.50 1.43 102,590
MLSS 1.56 -0.04 (-2.50%) 1.62 1.50 354,550
SAVA 1.65 -0.02 (-1.20%) 1.67 1.51 1,807,430
OPK 1.56 -0.03 (-1.89%) 1.61 1.54 3,194,345
CLSD 1.64 +0.07 (+4.46%) 1.6873 1.54 809,643
SELB 1.65 +0.09 (+5.77%) 1.69 1.5401 709,857
CJJD 1.55 -0.06 (-3.73%) 1.64 1.55 200,012
SREV 1.58 -0.07 (-4.24%) 1.68 1.57 176,367
RCG 1.58 -0.0153 (-0.96%) 1.61 1.58 35,652
VTNR 1.61 +0.00 (+0.00%) 1.70 1.60 38,984
EVOK 1.65 -0.04 (-2.37%) 1.69 1.63 208,575
GEN 1.73 +0.03 (+1.76%) 1.73 1.68 104,645
MTNB 1.73 -0.10 (-5.46%) 1.8434 1.68 3,005,621
SBBP 1.80 +0.03 (+1.69%) 1.81 1.68 440,835
NK 1.73 +0.05 (+2.98%) 1.86 1.69 529,670
SYNC 1.74 -0.01 (-0.57%) 1.7411 1.72 14,696
OIIM 1.74 +0.01 (+0.58%) 1.80 1.73 63,903
SLNO 1.96 +0.19 (+10.73%) 2.0893 1.77 214,720
OCX 1.98 +0.19 (+10.61%) 1.99 1.80 263,066
ASTC 1.87 -0.03 (-1.58%) 1.90 1.8024 23,831
TUES 1.87 +0.03 (+1.63%) 1.87 1.8267 173,657
GLG 2.03 +0.22 (+12.15%) 2.06 1.84 459,908
AKTX 1.92 +0.01 (+0.52%) 1.9405 1.8727 127,696
CHNR 1.9101 -0.0299 (-1.54%) 2.1544 1.8803 26,347
SPRT 2.01 +0.06 (+3.08%) 2.05 1.90 590,663
MEIP 1.95 +0.04 (+2.09%) 1.955 1.90 140,804
CLRB 2.13 +0.21 (+10.94%) 2.19 1.91 169,109
NIHD 1.93 +0.01 (+0.52%) 1.95 1.92 1,163,033
AGRX 2.00 +0.01 (+0.50%) 2.04 1.98 1,134,646
SURF 2.07 -0.02 (-0.96%) 2.1074 2.00 60,148
KBSF 2.11 +0.025 (+1.20%) 2.168 2.045 10,947
TANH 2.14 -0.16 (-6.96%) 2.3294 2.05 702,789
AMRH 2.15 -0.10 (-4.44%) 2.50 2.12 185,633
VJET 2.17 +0.02 (+0.93%) 2.23 2.12 73,355
NIO 2.27 +0.05 (+2.25%) 2.28 2.14 24,967,124
MCC 2.23 +0.06 (+2.76%) 2.27 2.17 102,681
ASLN 2.27 -0.07 (-2.99%) 2.45 2.20 590,499
AGFS 2.35 +0.03 (+1.29%) 2.3694 2.23 57,961
VERU 2.29 -0.03 (-1.29%) 2.33 2.24 263,902
GSUM 2.26 -0.09 (-3.83%) 2.3899 2.26 19,207
ABUS 2.35 -0.01 (-0.42%) 2.39 2.29 204,182
LIVX 2.43 -0.16 (-6.18%) 2.74 2.35 242,902
ARTL 2.45 -0.1669 (-6.38%) 2.7478 2.35 58,149
GIGM 2.54 +0.01 (+0.40%) 2.55 2.44 18,855
QRHC 2.48 +0.00 (+0.00%) 2.48 2.46 909
MICR 2.5415 +0.0285 (+1.13%) 2.55 2.5305 1,083
MNDO 2.59 +0.00 (+0.00%) 2.60 2.55 35,314
BCRX 2.87 +0.26 (+9.96%) 2.875 2.57 4,096,529
DSWL 2.67 +0.0196 (+0.74%) 2.67 2.61 1,213
GV 2.77 +0.06 (+2.21%) 2.81 2.6515 16,781
UMC 2.67 +0.02 (+0.75%) 2.68 2.66 726,573
QES 2.69 -0.24 (-8.19%) 2.95 2.69 18,907
ABEO 3.28 +0.34 (+11.56%) 3.35 2.74 2,130,501
IMV 2.98 +0.04 (+1.36%) 2.98 2.75 42,856
HL 2.80 +0.03 (+1.08%) 2.81 2.76 4,918,796