Price Above MA20 Over 10 Periods results

Technical stock screener for Price Above MA20 Over 10 Periods results.

Ideas for the best stocks to buy based on data for Aug 16, 2019.

Register FREE to see today's results
Symbol Price Change High Low ⇑ Volume
MLSS 0.56 +0.03 (+5.66%) 0.57 0.52 23,200
TBLT 0.54 -0.038 (-6.57%) 0.578 0.53 1,044,400
AAU 0.74 -0.07 (-8.64%) 0.82 0.74 223,000
DYSL 1.11 -0.01 (-0.89%) 1.12 1.10 25,600
ENG 1.19 +0.09 (+8.18%) 1.33 1.11 194,300
IMI 1.19 +0.01 (+0.85%) 1.19 1.18 110,200
PETZ 1.30 +0.08 (+6.56%) 1.30 1.21 52,500
CRR 1.28 +0.03 (+2.40%) 1.37 1.23 140,200
INOD 1.26 +0.00 (+0.00%) 1.30 1.26 30,600
DRRX 1.36 +0.06 (+4.62%) 1.40 1.29 307,600
QTRH 1.30 -0.03 (-2.26%) 1.35 1.30 49,000
MN 1.70 +0.04 (+2.41%) 1.70 1.61 18,200
AEY 1.83 +0.01 (+0.55%) 1.84 1.80 8,000
AXU 1.86 -0.18 (-8.82%) 2.09 1.82 2,288,500
BYFC 1.89 +0.14 (+8.00%) 1.90 1.83 4,000
GROW 1.95 +0.03 (+1.56%) 1.98 1.90 48,800
HEBT 2.06 +0.08 (+4.04%) 2.13 1.96 167,900
ARTX 2.28 +0.04 (+1.79%) 2.38 2.25 115,900
RESN 2.60 +0.19 (+7.88%) 2.72 2.43 196,000
HBIO 2.47 -0.03 (-1.20%) 2.54 2.45 159,700
KFS 2.79 +0.03 (+1.09%) 2.85 2.73 7,000
IMGN 2.83 +0.08 (+2.91%) 2.93 2.75 1,375,900
AHT 2.93 +0.09 (+3.17%) 2.95 2.81 806,500
HMY 2.97 -0.03 (-1.00%) 3.04 2.87 6,891,400
FOMX 3.10 +0.21 (+7.27%) 3.23 2.93 963,100
EDAP 3.01 +0.03 (+1.01%) 3.18 2.96 29,300
BTN 3.29 +0.15 (+4.78%) 3.30 3.06 20,100
PXLW 3.37 -0.03 (-0.88%) 3.42 3.20 844,100
MGI 3.43 +0.15 (+4.57%) 3.47 3.20 813,600
AUY 3.34 -0.10 (-2.91%) 3.47 3.24 19,267,800
MDLY 3.36 -0.01 (-0.30%) 3.48 3.30 44,700
BTG 3.59 -0.11 (-2.97%) 3.66 3.50 9,008,400
SVM 3.59 -0.18 (-4.77%) 3.76 3.59 1,163,900
DRD 4.21 +0.00 (+0.00%) 4.32 3.98 259,400
RADA 4.07 +0.04 (+0.99%) 4.17 3.99 75,200
REFR 4.66 +0.55 (+13.38%) 4.80 4.14 278,600
UTI 4.26 +0.00 (+0.00%) 4.75 4.25 19,500
SELF 4.41 +0.17 (+4.01%) 4.47 4.25 73,500
JCS 4.40 +0.09 (+2.09%) 4.43 4.30 21,800
FENC 4.35 +0.02 (+0.46%) 4.49 4.305 6,400
VIRC 4.40 +0.00 (+0.00%) 4.40 4.40 100
HPJ 4.54 +0.01 (+0.22%) 4.55 4.45 73,600
SGMA 4.47 -0.02 (-0.45%) 4.70 4.45 24,200
MGF 4.59 +0.00 (+0.00%) 4.62 4.58 43,900
OMI 4.86 +0.03 (+0.62%) 4.96 4.64 897,900
KGC 4.78 -0.13 (-2.65%) 4.94 4.69 12,958,100
INFN 4.76 +0.03 (+0.63%) 4.88 4.69 1,718,300
ACHN 4.77 +0.05 (+1.06%) 4.85 4.71 965,700
ELVT 4.77 -0.18 (-3.64%) 5.08 4.76 96,300
CRWS 5.25 +0.00 (+0.00%) 5.29 5.00 19,300
YIN 5.26 +0.032 (+0.61%) 5.47 5.16 10,000
RBBN 5.25 +0.03 (+0.57%) 5.30 5.23 139,100
CPRX 5.76 +0.40 (+7.46%) 5.78 5.35 1,651,100
MHH 5.45 -0.03 (-0.55%) 5.50 5.45 4,600
IMH 5.70 +0.11 (+1.97%) 5.74 5.50 13,200
PERI 5.63 +0.13 (+2.36%) 5.80 5.50 337,300
SCPH 5.88 +0.32 (+5.76%) 6.238 5.61 26,700
ATEC 6.01 +0.28 (+4.89%) 6.11 5.73 467,900
DYAI 6.03 -0.12 (-1.95%) 6.34 5.90 23,500
SMSI 6.37 +0.39 (+6.52%) 6.65 5.99 1,237,200
APPS 6.52 +0.57 (+9.58%) 6.63 6.08 3,677,300
BKT 6.11 +0.00 (+0.00%) 6.14 6.09 86,200
NEW 6.41 +0.22 (+3.55%) 6.43 6.10 104,800
ARAV 6.25 +0.10 (+1.63%) 6.50 6.16 26,000
BIOX 6.51 +0.35 (+5.68%) 6.729 6.17 39,300
PSLV 6.37 -0.03 (-0.47%) 6.40 6.34 683,500
IEC 6.53 +0.17 (+2.67%) 6.79 6.36 47,200
CLDR 6.68 +0.22 (+3.41%) 6.80 6.40 6,080,200
VSI 6.43 -0.02 (-0.31%) 6.46 6.41 727,300
MACK 6.55 -0.02 (-0.30%) 6.64 6.49 13,400
ATLC 7.34 +0.71 (+10.71%) 7.35 6.65 73,100
NG 6.92 -0.11 (-1.56%) 7.03 6.77 2,830,000
ASV 7.01 +0.02 (+0.29%) 7.03 6.998 32,100
HDGE 7.13 -0.17 (-2.33%) 7.27 7.12 2,229,700
NIU 7.38 +0.20 (+2.79%) 7.42 7.25 124,600
CCNI 7.25 -0.49 (-6.33%) 7.25 7.25 200
USAT 7.59 +0.23 (+3.12%) 7.86 7.32 1,093,700
ETTX 8.25 +0.80 (+10.74%) 8.25 7.49 17,200
MHF 7.66 -0.01 (-0.13%) 7.71 7.58 40,700
OIA 7.86 +0.01 (+0.13%) 7.91 7.81 87,300
PMM 8.00 +0.03 (+0.38%) 8.02 7.93 93,600
BCRH 8.12 -0.03 (-0.37%) 8.35 8.08 10,700
CVM 8.15 -0.24 (-2.86%) 8.49 8.09 704,100
RJZ 8.16 -0.03 (-0.37%) 8.16 8.12 200
SNCR 8.65 +0.26 (+3.10%) 8.67 8.38 220,100
EGO 8.62 -0.15 (-1.71%) 8.90 8.39 3,406,300
DSM 8.50 +0.02 (+0.24%) 8.51 8.43 144,700
LEO 8.54 -0.04 (-0.47%) 8.62 8.52 203,500
AMKR 8.93 +0.29 (+3.36%) 8.97 8.61 487,900
DXR 8.84 +0.00 (+0.00%) 8.84 8.84 0
DUC 8.86 -0.03 (-0.34%) 8.93 8.84 34,100
RBCN 9.17 +0.25 (+2.80%) 9.17 9.01 3,700
CSSE 9.35 +0.15 (+1.63%) 9.35 9.06 7,700
RMCF 9.12 +0.06 (+0.66%) 9.25 9.07 13,900
COOP 9.61 +0.55 (+6.07%) 9.63 9.07 762,300
SBI 9.28 +0.05 (+0.54%) 9.28 9.20 13,000
RUBI 9.80 +0.35 (+3.70%) 9.87 9.22 678,000
PW 9.65 +0.11 (+1.15%) 9.89 9.31 45,200
ACCO 9.55 +0.10 (+1.06%) 9.63 9.36 540,700
MVF 9.49 +0.01 (+0.11%) 9.51 9.44 90,000